Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	144.91	145.15	144.66	144.91	111,432	+0.00(+0.00%)
Mar 27, 2024	144.48	144.92	144.05	144.91	1,203,083	+1.10(+0.76%)
Mar 26, 2024	144.36	144.51	143.76	143.81	217,395	-0.19(-0.13%)
Mar 25, 2024	143.96	144.30	143.96	144.00	120,074	-0.40(-0.28%)
Mar 22, 2024	144.64	144.68	144.22	144.40	66,572	-0.27(-0.19%)
Mar 21, 2024	144.95	145.10	144.61	144.67	173,985	+0.46(+0.32%)
Mar 20, 2024	142.89	144.32	142.69	144.21	92,486	+1.34(+0.94%)
Mar 19, 2024	142.05	142.91	141.74	142.87	134,330	+0.70(+0.49%)
Mar 18, 2024	142.65	142.85	142.12	142.17	503,264	+0.43(+0.30%)
Mar 15, 2024	141.83	142.21	141.34	141.74	110,457	-0.66(-0.46%)
Mar 14, 2024	143.14	143.28	141.69	142.40	132,374	-0.63(-0.44%)
Mar 13, 2024	143.20	143.36	142.69	143.03	75,147	-0.13(-0.09%)
Mar 12, 2024	142.27	143.20	141.54	143.16	277,746	+1.49(+1.05%)
Mar 11, 2024	141.57	141.80	140.98	141.67	200,709	-0.41(-0.29%)
Mar 08, 2024	142.99	143.61	141.82	142.08	178,839	-0.76(-0.53%)
Mar 07, 2024	142.19	143.03	142.04	142.84	71,524	+1.52(+1.08%)
Mar 06, 2024	141.46	141.85	140.93	141.32	139,041	+1.05(+0.75%)
Mar 05, 2024	140.99	141.19	139.72	140.27	223,583	-1.10(-0.78%)
Mar 04, 2024	141.33	141.84	141.24	141.37	268,414	-0.17(-0.12%)
Mar 01, 2024	140.60	141.60	140.25	141.54	259,646	+1.26(+0.90%)
Feb 29, 2024	140.27	140.52	139.46	140.28	329,882	+0.57(+0.41%)
Feb 28, 2024	139.49	139.90	139.49	139.71	187,040	-0.44(-0.31%)
Feb 27, 2024	140.00	140.20	139.65	140.15	152,525	+0.36(+0.26%)
Feb 26, 2024	140.33	140.49	139.60	139.79	448,645	-0.54(-0.38%)
Feb 23, 2024	140.46	140.73	140.09	140.33	248,543	+0.15(+0.11%)
Feb 22, 2024	139.34	140.35	139.16	140.18	148,424	+2.48(+1.80%)
Feb 21, 2024	137.28	137.72	136.83	137.70	136,367	+0.09(+0.07%)
Feb 20, 2024	137.95	138.09	137.16	137.61	337,785	-0.43(-0.31%)
Feb 16, 2024	138.40	138.85	137.89	138.04	277,141	-0.51(-0.37%)
Feb 15, 2024	137.73	138.58	137.69	138.55	183,194	+1.17(+0.85%)
Feb 14, 2024	136.71	137.50	136.36	137.38	268,591	+1.45(+1.07%)
Feb 13, 2024	136.18	136.49	135.14	135.93	206,134	-2.07(-1.50%)
Feb 12, 2024	137.97	138.56	137.90	138.00	55,714	+0.10(+0.07%)
Feb 09, 2024	137.40	138.00	137.33	137.90	68,987	+0.67(+0.49%)
Feb 08, 2024	137.16	137.30	136.87	137.23	139,924	+0.08(+0.06%)
Feb 07, 2024	136.74	137.25	136.68	137.15	100,039	+0.78(+0.57%)
Feb 06, 2024	136.00	136.37	135.79	136.37	128,211	+0.53(+0.39%)
Feb 05, 2024	136.12	136.18	135.15	135.84	193,166	-0.61(-0.45%)
Feb 02, 2024	135.53	136.74	135.33	136.45	164,003	+0.70(+0.52%)
Feb 01, 2024	134.61	135.80	134.40	135.75	54,000	+1.55(+1.15%)
Jan 31, 2024	135.68	135.82	134.11	134.20	371,266	-1.79(-1.32%)
Jan 30, 2024	135.86	136.09	135.72	135.99	311,737	-0.12(-0.09%)
Jan 29, 2024	135.16	136.12	134.96	136.11	197,881	+1.04(+0.77%)
Jan 26, 2024	135.15	135.45	134.87	135.07	295,267	+0.12(+0.09%)
Jan 25, 2024	134.91	135.02	134.40	134.95	244,506	+0.53(+0.39%)
Jan 24, 2024	135.11	135.37	134.34	134.42	242,268	+0.31(+0.23%)
Jan 23, 2024	134.02	134.18	133.57	134.11	247,386	+0.17(+0.13%)
Jan 22, 2024	134.06	134.36	133.78	133.94	231,916	+0.31(+0.23%)
Jan 19, 2024	132.48	133.63	132.19	133.63	126,030	+1.38(+1.04%)
Jan 18, 2024	131.55	132.35	131.27	132.25	227,852	+1.10(+0.84%)
Jan 17, 2024	130.96	131.21	130.48	131.15	362,627	-0.86(-0.65%)
Jan 16, 2024	132.24	132.55	131.61	132.01	641,411	-0.92(-0.69%)
Jan 12, 2024	133.31	133.60	132.72	132.93	220,997	+0.11(+0.08%)
Jan 11, 2024	133.06	133.22	131.69	132.82	132,450	-0.01(-0.01%)
Jan 10, 2024	132.38	133.05	132.22	132.83	314,565	+0.77(+0.58%)
Jan 09, 2024	131.77	132.39	131.56	132.06	246,737	-0.53(-0.40%)
Jan 08, 2024	131.09	132.61	131.03	132.59	352,580	+1.73(+1.32%)
Jan 05, 2024	130.67	131.63	130.54	130.86	214,771	+0.16(+0.12%)
Jan 04, 2024	130.79	131.55	130.66	130.70	329,057	-0.15(-0.11%)
Jan 03, 2024	131.22	131.41	130.66	130.85	234,467	-1.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.