Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	141.26	141.39	140.73	141.23	129,393	+0.43(+0.31%)
Apr 26, 2024	140.28	141.02	140.28	140.80	76,600	+1.35(+0.97%)
Apr 25, 2024	138.31	139.68	137.75	139.45	355,032	-0.50(-0.36%)
Apr 24, 2024	140.33	140.51	139.41	139.95	383,793	-0.11(-0.08%)
Apr 23, 2024	139.10	140.33	139.01	140.06	447,841	+1.55(+1.12%)
Apr 22, 2024	138.07	139.25	137.58	138.51	245,525	+1.20(+0.87%)
Apr 19, 2024	138.04	138.42	136.93	137.31	128,907	-0.80(-0.58%)
Apr 18, 2024	138.78	139.28	137.85	138.11	199,435	-0.41(-0.30%)
Apr 17, 2024	139.73	139.73	138.03	138.52	194,722	-0.46(-0.33%)
Apr 16, 2024	139.23	139.65	138.64	138.98	174,537	-0.57(-0.41%)
Apr 15, 2024	142.25	142.34	139.38	139.55	149,423	-1.44(-1.02%)
Apr 12, 2024	142.00	142.49	140.68	140.99	254,876	-2.23(-1.56%)
Apr 11, 2024	142.75	143.47	141.63	143.22	164,957	+0.98(+0.69%)
Apr 10, 2024	142.21	142.85	141.81	142.24	161,262	-1.59(-1.11%)
Apr 09, 2024	144.30	144.41	142.78	143.83	143,663	+0.11(+0.08%)
Apr 08, 2024	144.00	144.08	143.62	143.72	167,112	+0.16(+0.11%)
Apr 05, 2024	142.47	144.00	142.40	143.56	159,247	+1.26(+0.89%)
Apr 04, 2024	145.00	145.19	142.28	142.30	96,525	-1.63(-1.13%)
Apr 03, 2024	143.33	144.24	143.33	143.93	133,814	+0.43(+0.30%)
Apr 02, 2024	143.43	143.54	142.90	143.50	259,899	-1.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.