Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.14	99.14	93.86	94.94	8,329,834	-5.82(-5.78%)
Jan 30, 2023	102.61	103.14	100.27	100.77	3,283,128	-2.19(-2.12%)
Jan 27, 2023	105.52	105.90	102.93	102.95	2,647,321	-2.61(-2.48%)
Jan 26, 2023	103.73	105.74	102.53	105.57	2,873,799	+2.50(+2.42%)
Jan 25, 2023	100.71	103.08	99.93	103.07	3,051,228	+1.74(+1.72%)
Jan 24, 2023	93.70	101.79	89.24	101.33	2,493,301	+0.07(+0.07%)
Jan 23, 2023	101.79	102.91	100.94	101.26	3,251,657	-0.02(-0.02%)
Jan 20, 2023	99.23	101.54	98.31	101.28	3,154,002	+2.44(+2.47%)
Jan 19, 2023	97.23	99.25	96.42	98.84	2,848,057	+1.58(+1.63%)
Jan 18, 2023	97.74	99.91	96.87	97.25	3,071,136	+0.19(+0.20%)
Jan 17, 2023	98.05	99.43	96.92	97.06	2,746,696	-0.49(-0.50%)
Jan 13, 2023	97.40	97.89	96.13	97.56	2,252,895	+0.16(+0.17%)
Jan 12, 2023	96.52	98.26	96.32	97.40	2,356,821	+1.36(+1.42%)
Jan 11, 2023	97.03	97.27	95.19	96.03	3,765,864	-0.14(-0.15%)
Jan 10, 2023	97.00	97.95	95.23	96.17	3,438,446	-0.42(-0.43%)
Jan 09, 2023	101.03	101.29	96.16	96.59	4,970,557	-3.49(-3.49%)
Jan 06, 2023	98.68	100.68	98.30	100.08	3,275,305	+2.54(+2.60%)
Jan 05, 2023	94.88	97.59	94.88	97.55	3,535,515	+2.22(+2.32%)
Jan 04, 2023	94.26	96.58	94.10	95.33	3,125,163	-0.33(-0.35%)
Jan 03, 2023	97.91	98.92	95.20	95.66	3,037,072	-2.89(-2.93%)
Dec 30, 2022	98.32	99.31	98.01	98.55	2,206,108	-0.03(-0.03%)
Dec 29, 2022	96.58	98.75	96.27	98.58	1,927,562	+1.86(+1.92%)
Dec 28, 2022	98.85	99.16	96.57	96.72	2,017,276	-2.30(-2.32%)
Dec 27, 2022	99.02	99.22	98.18	99.02	2,613,115	+0.61(+0.62%)
Dec 23, 2022	95.68	98.49	95.68	98.42	2,340,644	+3.23(+3.39%)
Dec 22, 2022	97.91	97.99	93.71	95.19	2,416,074	-2.67(-2.73%)
Dec 21, 2022	98.70	99.10	96.84	97.86	2,610,504	+0.67(+0.69%)
Dec 20, 2022	95.63	97.95	95.26	97.19	2,579,318	+1.92(+2.02%)
Dec 19, 2022	95.93	96.95	94.28	95.27	2,587,409	-0.03(-0.03%)
Dec 16, 2022	94.45	95.59	93.80	95.29	7,641,083	-0.79(-0.82%)
Dec 15, 2022	95.40	96.14	94.38	96.08	2,582,553	+0.18(+0.19%)
Dec 14, 2022	96.77	97.69	95.68	95.90	2,794,948	-0.80(-0.83%)
Dec 13, 2022	98.45	98.79	96.34	96.70	3,150,289	+0.06(+0.06%)
Dec 12, 2022	93.43	96.72	92.81	96.65	3,898,862	+3.85(+4.15%)
Dec 09, 2022	95.12	95.87	92.74	92.79	3,392,867	-2.75(-2.87%)
Dec 08, 2022	99.07	99.19	95.13	95.54	3,061,191	-2.00(-2.05%)
Dec 07, 2022	97.29	99.38	96.51	97.54	2,975,014	-0.07(-0.07%)
Dec 06, 2022	97.86	99.76	96.54	97.60	3,830,465	-1.01(-1.03%)
Dec 05, 2022	102.07	102.42	97.72	98.62	3,183,679	-2.38(-2.35%)
Dec 02, 2022	101.50	102.93	100.42	100.99	2,826,113	-1.31(-1.28%)
Dec 01, 2022	103.28	103.84	101.18	102.30	3,394,528	-0.38(-0.37%)
Nov 30, 2022	104.31	104.51	101.32	102.68	4,210,006	-0.50(-0.49%)
Nov 29, 2022	103.32	104.46	102.65	103.18	4,069,935	+1.09(+1.07%)
Nov 28, 2022	102.50	104.24	101.88	102.09	3,800,622	-2.80(-2.67%)
Nov 25, 2022	105.14	105.87	104.49	104.89	1,488,491	+0.07(+0.06%)
Nov 23, 2022	104.61	105.90	103.64	104.83	2,811,621	-1.50(-1.41%)
Nov 22, 2022	104.94	106.86	104.68	106.33	3,687,653	+3.09(+2.99%)
Nov 21, 2022	101.78	103.47	100.27	103.24	3,216,061	+0.04(+0.04%)
Nov 18, 2022	102.23	103.49	101.21	103.20	3,903,911	-0.70(-0.67%)
Nov 17, 2022	100.40	104.03	100.18	103.90	2,579,569	+1.94(+1.90%)
Nov 16, 2022	103.10	104.72	101.69	101.96	3,191,243	-2.33(-2.23%)
Nov 15, 2022	103.91	104.83	102.60	104.29	4,032,370	+0.80(+0.77%)
Nov 14, 2022	104.19	106.56	103.46	103.49	4,237,174	-0.98(-0.93%)
Nov 11, 2022	100.86	105.80	100.86	104.47	5,952,267	+4.75(+4.76%)
Nov 10, 2022	99.65	99.87	97.90	99.72	3,676,558	+2.02(+2.07%)
Nov 09, 2022	100.05	101.85	96.89	97.70	5,009,717	-0.96(-0.97%)
Nov 08, 2022	98.81	99.25	97.26	98.66	2,650,697	-0.30(-0.30%)
Nov 07, 2022	97.49	99.45	97.49	98.96	3,435,953	+1.83(+1.88%)
Nov 04, 2022	98.69	99.32	96.10	97.13	3,259,302	+0.34(+0.35%)
Nov 03, 2022	96.27	97.56	95.33	96.79	3,273,757	-0.11(-0.12%)
Nov 02, 2022	100.16		96.69	96.90	3,923,443	-3.89(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.