Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	63.58	65.38	62.84	64.10	9,898,645	+1.89(+3.03%)
Oct 29, 2015	60.84	62.57	60.84	62.22	4,958,012	+1.11(+1.81%)
Oct 28, 2015	60.24	61.42	59.99	61.11	3,712,606	+0.96(+1.59%)
Oct 27, 2015	59.27	60.15	59.07	60.15	3,605,999	+0.40(+0.67%)
Oct 26, 2015	59.97	60.24	59.32	59.75	4,340,314	-0.25(-0.42%)
Oct 23, 2015	59.47	60.79	59.32	60.00	3,505,999	+0.53(+0.90%)
Oct 22, 2015	58.54	59.63	58.11	59.47	4,617,479	+1.52(+2.62%)
Oct 21, 2015	58.94	58.96	57.76	57.95	3,261,684	-0.79(-1.35%)
Oct 20, 2015	58.54	58.91	57.64	58.74	4,023,198	-0.01(-0.02%)
Oct 19, 2015	60.05	60.25	58.65	58.75	4,242,747	-1.80(-2.97%)
Oct 16, 2015	60.49	61.02	60.06	60.55	3,721,670	+0.45(+0.75%)
Oct 15, 2015	59.77	60.39	58.93	60.10	3,180,832	+0.73(+1.24%)
Oct 14, 2015	59.14	60.03	58.79	59.36	3,018,832	+0.22(+0.38%)
Oct 13, 2015	59.75	60.44	59.03	59.14	4,615,283	-1.23(-2.04%)
Oct 12, 2015	60.29	60.47	59.55	60.37	2,488,157	+0.25(+0.42%)
Oct 09, 2015	60.91	61.03	59.40	60.12	4,312,489	-0.76(-1.25%)
Oct 08, 2015	59.72	61.09	59.29	60.88	4,417,039	+0.96(+1.61%)
Oct 07, 2015	59.70	60.31	58.49	59.92	5,580,858	+0.48(+0.80%)
Oct 06, 2015	58.82	60.10	58.75	59.44	7,439,441	+0.55(+0.93%)
Oct 05, 2015	57.54	59.23	57.50	58.90	4,792,258	+1.68(+2.94%)
Oct 02, 2015	55.51	57.21	55.03	57.21	3,427,323	+1.12(+1.99%)
Oct 01, 2015	55.88	56.49	55.08	56.10	4,228,801	+0.78(+1.42%)
Sep 30, 2015	54.86	55.63	54.31	55.31	5,419,306	+1.68(+3.13%)
Sep 29, 2015	53.85	54.70	53.45	53.63	6,022,743	+0.29(+0.54%)
Sep 28, 2015	55.76	56.20	53.22	53.35	5,781,684	-2.76(-4.91%)
Sep 25, 2015	56.28	56.72	55.61	56.10	4,435,884	+0.21(+0.37%)
Sep 24, 2015	55.87	56.45	55.07	55.90	5,178,318	-0.14(-0.26%)
Sep 23, 2015	56.54	57.24	56.02	56.04	3,452,455	-0.23(-0.41%)
Sep 22, 2015	56.23	56.69	55.97	56.27	4,106,500	-0.78(-1.38%)
Sep 21, 2015	56.73	57.95	56.49	57.05	4,721,916	+0.48(+0.85%)
Sep 18, 2015	56.21	57.27	56.00	56.57	17,991,414	-0.52(-0.91%)
Sep 17, 2015	57.21	58.13	56.42	57.09	5,640,663	+0.09(+0.15%)
Sep 16, 2015	57.15	57.29	56.32	57.00	5,582,257	-0.01(-0.03%)
Sep 15, 2015	56.43	57.33	55.95	57.02	5,631,733	+0.72(+1.28%)
Sep 14, 2015	57.97	57.97	56.18	56.30	5,919,041	-1.72(-2.97%)
Sep 11, 2015	58.18	58.29	57.39	58.02	5,488,327	-0.30(-0.52%)
Sep 10, 2015	58.46	59.08	57.67	58.32	6,147,079	+0.27(+0.46%)
Sep 09, 2015	57.63	59.57	57.56	58.05	8,816,141	+0.55(+0.96%)
Sep 08, 2015	56.30	57.56	55.43	57.50	8,630,051	+1.93(+3.47%)
Sep 04, 2015	55.79	55.57	55.57	55.57	5,926,517	-0.91(-1.61%)
Sep 03, 2015	56.94	57.63	55.98	56.48	4,665,275	-0.07(-0.13%)
Sep 02, 2015	56.97	57.00	55.32	56.55	5,031,552	+0.70(+1.25%)
Sep 01, 2015	56.24	56.45	55.29	55.85	7,365,404	-1.07(-1.87%)
Aug 31, 2015	57.23	57.69	55.63	56.92	11,966,834	+1.32(+2.38%)
Aug 28, 2015	54.09	55.61	54.06	55.59	6,793,151	+1.59(+2.95%)
Aug 27, 2015	54.01	55.10	52.67	54.00	8,077,358	+1.24(+2.35%)
Aug 26, 2015	52.19	52.81	50.79	52.76	6,353,031	+1.98(+3.90%)
Aug 25, 2015	52.99	53.35	50.68	50.78	6,573,072	-0.80(-1.55%)
Aug 24, 2015	51.78	53.32	50.24	51.58	9,793,994	-2.94(-5.39%)
Aug 21, 2015	56.64	56.92	54.47	54.52	10,215,215	-2.73(-4.77%)
Aug 20, 2015	57.76	58.87	57.17	57.25	5,192,613	-0.91(-1.57%)
Aug 19, 2015	59.53	59.70	57.85	58.16	6,825,549	-1.76(-2.94%)
Aug 18, 2015	59.52	60.16	59.30	59.93	3,496,385	+0.14(+0.23%)
Aug 17, 2015	58.97	59.84	58.78	59.79	3,593,346	+0.55(+0.92%)
Aug 14, 2015	59.53	60.12	58.90	59.24	4,552,382	-0.56(-0.94%)
Aug 13, 2015	59.89	60.75	59.38	59.80	5,802,703	-0.49(-0.81%)
Aug 12, 2015	59.61	60.67	58.73	60.29	7,071,423	+0.44(+0.74%)
Aug 11, 2015	57.97	59.93	57.85	59.85	5,012,307	+0.84(+1.43%)
Aug 10, 2015	57.25	59.01	57.20	59.01	5,421,617	+2.07(+3.64%)
Aug 07, 2015	56.68	57.64	56.47	56.93	4,152,685	-0.01(-0.03%)
Aug 06, 2015	56.10	57.10	55.73	56.95	6,440,465	+0.97(+1.74%)
Aug 05, 2015	56.90	57.53	55.91	55.97	4,339,059	+0.01(+0.03%)
Aug 04, 2015	56.57	56.80	55.84	55.96	5,035,929	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.