Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.98	60.03	59.29	59.46	9,159,345	-0.85(-1.41%)
Sep 28, 2023	59.87	60.41	59.85	60.30	8,413,223	+0.12(+0.20%)
Sep 27, 2023	60.55	60.58	59.94	60.19	8,326,659	+0.26(+0.43%)
Sep 26, 2023	60.26	60.40	59.88	59.93	8,888,623	-0.94(-1.54%)
Sep 25, 2023	60.67	60.89	60.76	60.87	6,163,575	-0.08(-0.13%)
Sep 22, 2023	61.12	61.31	60.92	60.95	6,408,372	+0.17(+0.28%)
Sep 21, 2023	60.96	61.18	60.76	60.78	5,110,596	-0.96(-1.55%)
Sep 20, 2023	62.16	62.42	61.71	61.73	8,199,277	-0.84(-1.34%)
Sep 19, 2023	62.63	62.75	62.46	62.57	4,103,567	+0.31(+0.49%)
Sep 18, 2023	62.12	62.29	61.94	62.27	4,608,956	+0.15(+0.24%)
Sep 15, 2023	62.36	62.52	62.09	62.12	4,735,361	-0.35(-0.55%)
Sep 14, 2023	62.32	62.55	62.19	62.46	5,229,504	+1.05(+1.70%)
Sep 13, 2023	61.41	61.57	61.30	61.42	5,942,120	-0.03(-0.05%)
Sep 12, 2023	61.34	61.61	61.34	61.45	3,698,355	-0.01(-0.02%)
Sep 11, 2023	61.29	61.54	61.21	61.46	6,580,594	+0.70(+1.15%)
Sep 08, 2023	60.82	60.96	60.68	60.76	5,710,359	-0.61(-1.00%)
Sep 07, 2023	61.39	61.45	61.20	61.37	5,438,077	+0.00(+0.00%)
Sep 06, 2023	61.58	61.68	61.21	61.37	5,147,236	+0.16(+0.26%)
Sep 05, 2023	61.36	61.38	61.15	61.21	4,978,459	+0.03(+0.05%)
Sep 01, 2023	61.66	61.66	60.95	61.18	5,155,498	+0.39(+0.65%)
Aug 31, 2023	60.64	60.87	60.58	60.79	6,346,801	+0.64(+1.07%)
Aug 30, 2023	60.14	60.30	60.01	60.15	4,803,317	-0.11(-0.18%)
Aug 29, 2023	59.38	60.29	59.36	60.26	4,402,931	+0.41(+0.69%)
Aug 28, 2023	59.66	59.90	59.64	59.84	3,446,470	+0.70(+1.18%)
Aug 25, 2023	59.07	59.35	58.71	59.14	4,465,663	+0.31(+0.52%)
Aug 24, 2023	59.30	59.44	58.82	58.83	6,080,921	-0.78(-1.31%)
Aug 23, 2023	59.33	59.80	59.32	59.61	5,300,327	+0.78(+1.32%)
Aug 22, 2023	59.17	59.18	58.79	58.83	5,238,711	+0.29(+0.49%)
Aug 21, 2023	58.50	58.65	58.28	58.55	3,926,498	+0.05(+0.08%)
Aug 18, 2023	58.25	58.64	58.22	58.50	4,018,196	+0.15(+0.25%)
Aug 17, 2023	58.86	58.92	58.26	58.35	7,594,711	-0.25(-0.42%)
Aug 16, 2023	58.89	59.11	58.58	58.60	6,127,990	-0.74(-1.25%)
Aug 15, 2023	59.62	59.62	59.24	59.34	9,941,203	-0.64(-1.07%)
Aug 14, 2023	59.73	60.03	59.62	59.98	5,701,302	-0.54(-0.90%)
Aug 11, 2023	60.63	60.79	60.46	60.52	5,762,541	-0.10(-0.16%)
Aug 10, 2023	61.07	61.33	60.58	60.62	7,254,779	+0.26(+0.42%)
Aug 09, 2023	60.67	60.72	60.27	60.36	4,483,280	-0.53(-0.87%)
Aug 08, 2023	60.80	60.93	60.63	60.90	4,582,860	-0.54(-0.88%)
Aug 07, 2023	61.42	61.49	61.25	61.44	4,268,445	+0.51(+0.84%)
Aug 04, 2023	60.95	61.43	60.86	60.93	5,902,923	+0.58(+0.96%)
Aug 03, 2023	60.03	60.42	60.01	60.34	5,059,431	-0.30(-0.49%)
Aug 02, 2023	61.06	61.20	60.60	60.64	12,068,885	-1.16(-1.88%)
Aug 01, 2023	62.05	62.12	61.73	61.80	6,482,114	-0.74(-1.18%)
Jul 31, 2023	62.44	62.77	62.42	62.54	9,836,037	-0.28(-0.44%)
Jul 28, 2023	62.99	63.18	62.80	62.82	6,035,772	+0.36(+0.57%)
Jul 27, 2023	62.64	62.91	62.36	62.46	13,336,660	+0.50(+0.81%)
Jul 26, 2023	61.80	62.16	61.75	61.96	4,412,720	+0.25(+0.40%)
Jul 25, 2023	61.48	61.77	61.48	61.71	5,377,517	+0.08(+0.13%)
Jul 24, 2023	61.55	61.78	61.45	61.64	6,131,839	+0.09(+0.14%)
Jul 21, 2023	61.65	61.71	61.44	61.55	7,672,374	-0.07(-0.11%)
Jul 20, 2023	61.68	61.81	61.48	61.62	7,377,822	-0.83(-1.33%)
Jul 19, 2023	62.47	62.58	62.30	62.44	6,158,368	+0.01(+0.02%)
Jul 18, 2023	62.28	62.50	62.15	62.43	10,082,467	+0.85(+1.38%)
Jul 17, 2023	61.37	61.66	61.26	61.59	10,062,556	+0.03(+0.05%)
Jul 14, 2023	61.68	61.81	61.51	61.56	8,732,342	-0.75(-1.20%)
Jul 13, 2023	62.26	62.37	62.17	62.31	10,184,113	+0.92(+1.49%)
Jul 12, 2023	61.11	61.75	61.06	61.39	10,516,730	+0.42(+0.70%)
Jul 11, 2023	60.65	60.97	60.54	60.97	6,252,294	+0.27(+0.44%)
Jul 10, 2023	60.40	60.72	60.40	60.70	6,085,730	-0.09(-0.15%)
Jul 07, 2023	60.23	61.06	60.23	60.79	6,763,516	+0.86(+1.43%)
Jul 06, 2023	59.99	60.03	59.57	59.93	9,443,443	-0.80(-1.32%)
Jul 05, 2023	60.83	60.84	60.64	60.73	6,281,908	-0.50(-0.82%)
Jul 03, 2023	61.32	61.55	61.22	61.23	4,278,594	+0.19(+0.31%)
Jun 30, 2023	60.81	61.17	60.76	61.04	6,121,157	+0.38(+0.63%)
Jun 29, 2023	60.60	60.77	60.53	60.66	5,634,826	-0.31(-0.50%)
Jun 28, 2023	60.82	61.11	60.70	60.97	4,993,552	+0.67(+1.11%)
Jun 27, 2023	60.13	60.34	59.94	60.29	4,459,848	+0.23(+0.38%)
Jun 26, 2023	60.09	60.21	59.98	60.07	4,264,887	+0.00(+0.00%)
Jun 23, 2023	60.11	60.19	59.92	60.07	6,384,102	-1.52(-2.47%)
Jun 22, 2023	61.64	61.82	61.54	61.59	3,543,293	-0.51(-0.83%)
Jun 21, 2023	61.94	62.26	61.82	62.10	6,773,219	+0.73(+1.19%)
Jun 20, 2023	61.53	61.63	61.26	61.37	11,822,252	-0.86(-1.38%)
Jun 16, 2023	62.89	62.89	62.19	62.23	5,743,014	-0.60(-0.96%)
Jun 15, 2023	62.27	62.92	62.23	62.83	9,940,910	-0.09(-0.14%)
Jun 14, 2023	62.96	63.22	62.48	62.92	9,343,868	+0.29(+0.46%)
Jun 13, 2023	62.80	62.95	62.52	62.63	10,772,246	+0.89(+1.44%)
Jun 12, 2023	61.61	61.77	61.53	61.74	5,215,462	+0.38(+0.63%)
Jun 09, 2023	61.43	61.50	61.19	61.36	6,040,852	+0.69(+1.14%)
Jun 08, 2023	60.11	60.74	59.99	60.67	14,594,969	+0.51(+0.85%)
Jun 07, 2023	60.47	60.80	60.14	60.16	10,546,584	-1.59(-2.57%)
Jun 06, 2023	61.25	61.78	61.21	61.74	11,584,749	+1.23(+2.04%)
Jun 05, 2023	60.91	60.97	60.48	60.51	9,041,142	-0.22(-0.35%)
Jun 02, 2023	60.72	60.81	60.51	60.72	15,079,122	+1.15(+1.92%)
Jun 01, 2023	59.07	59.59	59.02	59.58	11,535,378	+1.46(+2.51%)
May 31, 2023	58.04	58.19	57.72	58.12	7,786,092	-0.51(-0.87%)
May 30, 2023	58.83	58.85	58.48	58.63	5,638,886	-0.38(-0.65%)
May 26, 2023	58.79	59.17	58.74	59.01	5,419,929	+0.20(+0.33%)
May 25, 2023	58.86	58.86	58.57	58.81	9,318,429	+0.33(+0.57%)
May 24, 2023	58.69	58.70	58.44	58.48	8,355,765	-0.63(-1.06%)
May 23, 2023	59.07	59.37	59.01	59.11	16,095,479	-0.86(-1.44%)
May 22, 2023	59.87	60.09	59.84	59.97	6,613,470	+0.26(+0.44%)
May 19, 2023	59.41	59.73	59.41	59.71	9,394,492	+0.10(+0.16%)
May 18, 2023	59.73	59.75	59.35	59.61	8,113,131	+0.01(+0.02%)
May 17, 2023	59.48	59.67	59.35	59.60	7,270,809	+0.40(+0.68%)
May 16, 2023	59.38	59.47	59.17	59.20	6,655,634	-0.12(-0.20%)
May 15, 2023	58.99	59.36	58.99	59.31	6,213,458	+0.35(+0.60%)
May 12, 2023	59.17	59.24	58.74	58.96	4,926,564	+0.28(+0.48%)
May 11, 2023	58.63	58.70	58.37	58.68	4,689,874	+0.17(+0.28%)
May 10, 2023	58.71	58.71	58.29	58.51	5,384,988	-0.29(-0.50%)
May 09, 2023	58.61	58.86	58.56	58.81	12,572,559	+0.63(+1.08%)
May 08, 2023	58.19	58.25	58.08	58.18	4,096,853	-0.13(-0.22%)
May 05, 2023	57.85	58.39	57.80	58.31	7,276,664	+0.77(+1.34%)
May 04, 2023	57.37	57.74	57.37	57.53	4,476,058	+0.11(+0.19%)
May 03, 2023	57.46	57.79	57.37	57.42	7,725,989	+0.34(+0.60%)
May 02, 2023	56.96	57.12	56.72	57.08	6,712,291	-0.48(-0.83%)
May 01, 2023	57.54	57.69	57.42	57.56	5,024,658	-0.07(-0.12%)
Apr 28, 2023	57.33	57.65	57.17	57.63	9,188,160	-0.46(-0.79%)
Apr 27, 2023	57.69	58.13	57.61	58.09	6,065,366	+0.93(+1.63%)
Apr 26, 2023	57.48	57.50	57.10	57.16	6,438,835	-0.21(-0.36%)
Apr 25, 2023	57.74	57.78	57.34	57.37	5,592,152	-0.40(-0.70%)
Apr 24, 2023	57.54	57.78	57.52	57.77	3,440,803	-0.03(-0.05%)
Apr 21, 2023	57.67	57.81	57.41	57.80	6,613,189	+0.32(+0.56%)
Apr 20, 2023	57.27	57.61	57.27	57.47	3,626,957	+0.19(+0.32%)
Apr 19, 2023	57.23	57.37	57.17	57.29	4,187,616	-0.46(-0.80%)
Apr 18, 2023	57.81	57.87	57.58	57.75	3,203,795	+0.34(+0.60%)
Apr 17, 2023	57.25	57.42	57.15	57.40	2,762,078	+0.17(+0.29%)
Apr 14, 2023	57.49	57.73	57.03	57.24	4,586,877	-0.43(-0.75%)
Apr 13, 2023	57.34	57.75	57.34	57.67	4,966,375	+0.79(+1.39%)
Apr 12, 2023	57.15	57.19	56.76	56.88	3,856,036	+0.19(+0.33%)
Apr 11, 2023	56.69	56.78	56.53	56.69	4,480,793	+0.19(+0.33%)
Apr 10, 2023	56.07	56.50	56.07	56.50	5,558,513	-0.12(-0.21%)
Apr 06, 2023	56.64	56.76	56.48	56.62	6,284,522	-0.24(-0.43%)
Apr 05, 2023	57.01	57.21	56.71	56.87	6,204,608	-0.86(-1.49%)
Apr 04, 2023	57.61	57.87	57.56	57.73	5,796,281	-0.02(-0.03%)
Apr 03, 2023	57.48	57.76	57.38	57.75	8,906,452	+0.26(+0.46%)
Mar 31, 2023	57.00	57.50	56.96	57.48	8,604,583	+0.70(+1.22%)
Mar 30, 2023	56.77	56.91	56.72	56.79	5,108,070	+0.26(+0.47%)
Mar 29, 2023	56.49	56.62	56.42	56.52	5,335,117	+0.22(+0.38%)
Mar 28, 2023	56.29	56.36	56.20	56.31	3,929,761	+0.11(+0.19%)
Mar 27, 2023	56.03	56.25	55.97	56.20	3,830,596	+0.24(+0.44%)
Mar 24, 2023	55.82	55.96	55.59	55.95	4,209,560	+0.17(+0.30%)
Mar 23, 2023	56.03	56.30	55.58	55.79	7,301,470	+0.24(+0.44%)
Mar 22, 2023	55.68	56.32	55.50	55.54	6,241,463	-0.16(-0.28%)
Mar 21, 2023	55.57	55.72	55.39	55.70	4,738,320	+0.34(+0.62%)
Mar 20, 2023	55.17	55.51	55.12	55.36	6,705,354	+0.79(+1.45%)
Mar 17, 2023	54.89	54.99	54.56	54.56	5,493,225	-0.34(-0.62%)
Mar 16, 2023	54.24	54.92	54.20	54.91	7,228,021	+1.10(+2.04%)
Mar 15, 2023	53.90	54.00	53.43	53.81	12,544,042	-1.12(-2.03%)
Mar 14, 2023	54.60	54.98	54.53	54.93	6,395,928	-0.16(-0.28%)
Mar 13, 2023	55.33	55.65	55.07	55.08	9,322,899	-0.53(-0.95%)
Mar 10, 2023	56.15	56.31	55.54	55.61	9,552,144	-0.68(-1.20%)
Mar 09, 2023	56.87	56.96	56.18	56.29	5,355,723	-0.10(-0.17%)
Mar 08, 2023	56.27	56.54	56.15	56.39	8,215,649	+0.69(+1.23%)
Mar 07, 2023	56.42	56.49	55.66	55.70	6,076,696	-0.50(-0.89%)
Mar 06, 2023	56.21	56.38	56.09	56.20	5,252,792	+0.00(+0.00%)
Mar 03, 2023	55.67	56.30	55.54	56.20	8,573,782	+1.26(+2.30%)
Mar 02, 2023	54.61	55.01	54.59	54.94	4,551,120	+0.06(+0.11%)
Mar 01, 2023	54.90	55.09	54.74	54.88	6,067,030	+0.09(+0.16%)
Feb 28, 2023	54.72	55.01	54.64	54.79	4,955,079	-0.21(-0.37%)
Feb 27, 2023	55.04	55.12	54.88	55.00	2,150,936	+0.52(+0.95%)
Feb 24, 2023	54.42	54.66	54.30	54.48	3,874,810	-0.82(-1.49%)
Feb 23, 2023	54.94	55.31	54.73	55.30	2,935,493	+0.55(+1.00%)
Feb 22, 2023	55.05	55.07	54.62	54.75	2,866,637	-0.41(-0.75%)
Feb 21, 2023	55.39	55.56	55.13	55.16	3,314,052	-0.69(-1.23%)
Feb 17, 2023	55.66	55.92	55.48	55.85	2,014,157	-0.02(-0.04%)
Feb 16, 2023	55.64	56.15	55.59	55.87	3,447,448	-0.19(-0.33%)
Feb 15, 2023	55.81	56.06	55.73	56.05	3,559,078	-0.56(-0.99%)
Feb 14, 2023	56.31	56.92	56.19	56.61	4,433,359	-0.28(-0.50%)
Feb 13, 2023	56.35	56.90	56.31	56.90	4,173,313	-0.03(-0.05%)
Feb 10, 2023	57.03	57.11	56.74	56.92	3,021,122	+0.32(+0.57%)
Feb 09, 2023	57.36	57.38	56.52	56.60	3,826,720	+0.06(+0.10%)
Feb 08, 2023	56.75	56.83	56.44	56.54	3,533,303	-0.63(-1.10%)
Feb 07, 2023	56.36	57.19	56.19	57.17	4,338,884	+0.82(+1.46%)
Feb 06, 2023	56.29	56.41	55.97	56.35	2,768,236	-0.52(-0.91%)
Feb 03, 2023	56.95	57.29	56.66	56.87	4,715,630	-0.66(-1.14%)
Feb 02, 2023	57.79	57.80	57.21	57.52	5,202,608	-0.14(-0.24%)
Feb 01, 2023	57.13	57.82	56.75	57.66	5,520,877	+0.20(+0.34%)
Jan 31, 2023	57.13	57.48	56.93	57.46	3,156,447	+0.20(+0.34%)
Jan 30, 2023	57.38	57.65	57.27	57.27	3,460,278	-0.34(-0.60%)
Jan 27, 2023	57.39	57.69	57.31	57.61	3,440,510	+0.16(+0.27%)
Jan 26, 2023	57.54	57.60	57.05	57.45	2,277,861	-0.12(-0.20%)
Jan 25, 2023	57.15	57.61	57.07	57.57	3,029,910	+0.69(+1.21%)
Jan 24, 2023	56.62	57.03	56.40	56.89	3,122,384	+0.38(+0.68%)
Jan 23, 2023	56.19	56.62	56.09	56.50	4,295,900	-0.16(-0.28%)
Jan 20, 2023	55.95	56.66	55.85	56.66	4,550,344	+0.64(+1.14%)
Jan 19, 2023	56.01	56.16	55.83	56.02	5,569,817	-0.03(-0.05%)
Jan 18, 2023	56.79	56.88	56.03	56.05	4,263,402	-0.08(-0.14%)
Jan 17, 2023	55.94	56.17	55.89	56.13	9,105,048	+0.53(+0.95%)
Jan 13, 2023	55.21	55.62	55.17	55.60	5,129,660	+0.23(+0.42%)
Jan 12, 2023	54.92	55.37	54.34	55.37	4,359,245	+1.30(+2.41%)
Jan 11, 2023	54.03	54.09	53.82	54.06	4,233,472	+0.43(+0.80%)
Jan 10, 2023	53.58	53.69	53.29	53.63	2,341,418	-0.13(-0.24%)
Jan 09, 2023	53.87	54.24	53.73	53.76	3,376,520	+0.12(+0.22%)
Jan 06, 2023	52.75	53.70	52.47	53.64	4,740,714	+1.31(+2.51%)
Jan 05, 2023	52.31	52.59	52.17	52.33	4,013,053	-0.72(-1.35%)
Jan 04, 2023	53.56	53.61	52.91	53.05	8,155,740	-0.53(-0.99%)
Jan 03, 2023	53.92	54.17	53.45	53.58	4,903,606	+0.25(+0.48%)
Dec 30, 2022	53.46	53.61	53.25	53.32	4,355,735	-0.42(-0.78%)
Dec 29, 2022	53.50	53.89	53.47	53.74	2,905,406	+0.98(+1.86%)
Dec 28, 2022	53.50	53.62	52.76	52.76	2,730,826	-0.64(-1.19%)
Dec 27, 2022	53.46	53.63	53.28	53.40	1,998,395	-0.24(-0.46%)
Dec 23, 2022	53.46	53.72	53.32	53.64	2,106,167	+0.04(+0.07%)
Dec 22, 2022	53.78	53.80	53.18	53.60	3,980,510	-0.16(-0.29%)
Dec 21, 2022	53.85	54.11	53.70	53.76	4,595,170	-0.08(-0.15%)
Dec 20, 2022	53.89	54.41	53.72	53.84	6,408,639	+0.75(+1.42%)
Dec 19, 2022	53.36	53.49	52.97	53.09	3,252,250	-0.34(-0.64%)
Dec 16, 2022	53.11	53.53	53.02	53.43	3,820,701	+0.04(+0.07%)
Dec 15, 2022	54.04	54.13	53.17	53.39	4,712,065	-1.33(-2.43%)
Dec 14, 2022	55.01	55.29	54.33	54.72	5,965,752	-0.05(-0.09%)
Dec 13, 2022	55.46	55.46	54.64	54.77	6,210,327	+0.78(+1.44%)
Dec 12, 2022	53.91	54.04	53.72	53.99	3,238,031	-0.01(-0.02%)
Dec 09, 2022	54.10	54.41	53.99	54.00	2,442,302	+0.17(+0.31%)
Dec 08, 2022	53.59	53.89	53.43	53.84	2,429,776	+0.33(+0.62%)
Dec 07, 2022	53.55	53.71	53.38	53.50	3,603,458	+0.16(+0.29%)
Dec 06, 2022	53.65	53.81	53.11	53.35	4,518,947	-0.17(-0.31%)
Dec 05, 2022	53.95	54.21	53.34	53.51	6,027,773	-1.14(-2.09%)
Dec 02, 2022	54.11	54.86	54.10	54.66	10,640,147	-0.24(-0.44%)
Dec 01, 2022	54.97	55.07	54.51	54.90	4,500,042	+0.37(+0.68%)
Nov 30, 2022	53.82	54.74	53.48	54.53	8,151,131	+0.60(+1.11%)
Nov 29, 2022	53.94	54.26	53.90	53.93	2,459,846	-0.33(-0.61%)
Nov 28, 2022	54.50	54.72	54.21	54.27	2,843,493	-0.42(-0.77%)
Nov 25, 2022	54.56	54.77	54.52	54.69	1,996,489	+0.37(+0.68%)
Nov 23, 2022	53.86	54.48	53.81	54.31	3,760,818	+0.62(+1.15%)
Nov 22, 2022	53.24	53.70	53.21	53.70	2,793,118	+1.12(+2.14%)
Nov 21, 2022	52.64	52.79	52.47	52.58	2,014,356	-0.43(-0.81%)
Nov 18, 2022	53.23	53.24	52.90	53.01	1,952,735	-0.02(-0.04%)
Nov 17, 2022	52.58	53.07	52.58	53.02	3,066,454	-0.10(-0.18%)
Nov 16, 2022	53.26	53.36	52.96	53.12	3,414,748	-0.19(-0.35%)
Nov 15, 2022	53.75	53.79	53.14	53.31	3,438,510	+0.35(+0.66%)
Nov 14, 2022	52.92	53.28	52.80	52.96	3,836,598	-0.73(-1.37%)
Nov 11, 2022	53.29	53.75	53.08	53.69	6,521,057	+1.05(+1.99%)
Nov 10, 2022	51.76	52.67	51.61	52.64	6,530,453	+2.79(+5.59%)
Nov 09, 2022	50.16	50.50	49.78	49.86	3,965,240	-0.86(-1.70%)
Nov 08, 2022	50.51	51.00	50.44	50.72	4,518,007	+0.72(+1.45%)
Nov 07, 2022	50.04	50.12	49.80	50.00	2,971,637	+0.28(+0.57%)
Nov 04, 2022	49.33	49.79	49.14	49.71	4,703,278	+0.95(+1.94%)
Nov 03, 2022	48.65	48.98	48.53	48.76	3,652,541	-0.14(-0.28%)
Nov 02, 2022	49.57		48.84	48.90	5,639,321	-0.32(-0.66%)
Nov 01, 2022	49.69	49.70	49.02	49.22	6,009,202	+0.37(+0.76%)
Oct 31, 2022	48.73	48.91	48.67	48.85	4,557,369	-0.28(-0.58%)
Oct 28, 2022	48.55	49.14	48.55	49.14	3,843,936	+0.52(+1.07%)
Oct 27, 2022	49.04	49.29	48.61	48.62	4,222,875	-0.62(-1.25%)
Oct 26, 2022	48.98	49.56	48.97	49.23	3,982,295	+0.28(+0.58%)
Oct 25, 2022	48.37	49.00	48.37	48.95	3,928,598	+1.09(+2.29%)
Oct 24, 2022	47.66	47.91	47.46	47.85	5,580,297	-0.31(-0.65%)
Oct 21, 2022	46.70	48.36	46.58	48.17	13,192,618	+0.83(+1.75%)
Oct 20, 2022	47.54	47.95	47.25	47.34	3,874,194	-0.04(-0.08%)
Oct 19, 2022	47.46	47.67	47.16	47.38	3,629,480	-0.29(-0.62%)
Oct 18, 2022	48.16	48.16	47.45	47.67	4,719,555	-0.17(-0.35%)
Oct 17, 2022	47.71	47.97	47.67	47.84	3,243,572	+0.48(+1.01%)
Oct 14, 2022	48.15	48.28	47.30	47.36	6,671,814	-0.69(-1.44%)
Oct 13, 2022	46.60	48.17	46.56	48.05	6,367,527	+0.42(+0.88%)
Oct 12, 2022	47.67	47.85	47.58	47.63	3,971,162	-0.35(-0.73%)
Oct 11, 2022	48.18	48.54	47.89	47.98	3,316,019	-0.50(-1.03%)
Oct 10, 2022	48.57	48.60	48.20	48.48	3,681,459	-0.20(-0.40%)
Oct 07, 2022	49.13	49.18	48.52	48.68	4,212,731	-0.50(-1.01%)
Oct 06, 2022	49.48	49.62	49.17	49.17	4,516,854	-0.45(-0.91%)
Oct 05, 2022	49.46	49.86	49.24	49.62	4,205,723	-0.53(-1.05%)
Oct 04, 2022	49.52	50.18	49.44	50.15	5,649,410	+1.55(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.