Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	79.96	81.14	79.91	81.12	147,644	+1.38(+1.74%)
Oct 30, 2023	79.71	80.04	79.30	79.73	126,503	+0.43(+0.54%)
Oct 27, 2023	80.29	80.29	79.01	79.30	192,703	-0.90(-1.12%)
Oct 26, 2023	80.19	80.92	79.95	80.20	198,094	+0.07(+0.09%)
Oct 25, 2023	80.88	81.08	80.13	80.13	168,137	-0.35(-0.43%)
Oct 24, 2023	81.02	81.20	80.30	80.48	371,961	+0.55(+0.69%)
Oct 23, 2023	80.04	80.87	79.77	79.93	132,617	-0.23(-0.29%)
Oct 20, 2023	81.16	81.26	80.11	80.16	155,718	-0.99(-1.21%)
Oct 19, 2023	81.86	82.36	81.02	81.15	545,547	-0.83(-1.01%)
Oct 18, 2023	82.81	82.81	81.79	81.97	232,242	-0.89(-1.07%)
Oct 17, 2023	82.02	83.60	82.02	82.86	275,842	+0.40(+0.48%)
Oct 16, 2023	82.70	82.77	81.94	82.46	201,218	+0.27(+0.33%)
Oct 13, 2023	82.55	82.65	81.77	82.19	189,820	+0.07(+0.08%)
Oct 12, 2023	83.36	83.36	81.58	82.12	286,729	-0.99(-1.19%)
Oct 11, 2023	82.72	83.11	82.49	83.11	339,626	+0.85(+1.03%)
Oct 10, 2023	82.68	82.74	81.97	82.26	339,060	+0.21(+0.25%)
Oct 09, 2023	80.59	82.08	80.23	82.05	593,945	+3.24(+4.11%)
Oct 06, 2023	77.47	79.23	77.18	78.82	101,528	+0.95(+1.21%)
Oct 05, 2023	78.09	78.21	77.61	77.87	167,923	-0.22(-0.28%)
Oct 04, 2023	78.30	78.37	77.38	78.09	61,074	-0.12(-0.15%)
Oct 03, 2023	78.70	79.21	78.04	78.21	236,911	-0.67(-0.84%)
Oct 02, 2023	79.36	79.65	78.62	78.88	105,822	-0.60(-0.75%)
Sep 29, 2023	80.12	80.14	79.34	79.47	70,317	-0.16(-0.20%)
Sep 28, 2023	79.52	80.25	79.52	79.63	80,336	+0.06(+0.08%)
Sep 27, 2023	79.08	79.79	78.92	79.57	76,837	+0.81(+1.02%)
Sep 26, 2023	79.22	79.51	78.71	78.77	136,084	-0.84(-1.05%)
Sep 25, 2023	79.05	79.70	79.43	79.60	99,420	+0.34(+0.43%)
Sep 22, 2023	79.95	79.98	79.26	79.26	330,500	-0.57(-0.71%)
Sep 21, 2023	80.97	81.14	79.83	79.83	144,557	-1.50(-1.85%)
Sep 20, 2023	81.93	82.26	81.32	81.34	69,925	-0.14(-0.17%)
Sep 19, 2023	81.91	82.12	81.16	81.48	97,387	-0.48(-0.58%)
Sep 18, 2023	81.49	82.45	81.45	81.95	141,676	+0.52(+0.64%)
Sep 15, 2023	81.57	81.98	81.23	81.43	191,579	-0.49(-0.59%)
Sep 14, 2023	81.31	81.92	81.31	81.92	179,122	+0.79(+0.97%)
Sep 13, 2023	81.46	81.77	80.82	81.13	91,645	-0.46(-0.56%)
Sep 12, 2023	81.28	81.79	81.28	81.59	56,625	-0.12(-0.15%)
Sep 11, 2023	81.94	81.94	81.00	81.71	64,211	-0.12(-0.15%)
Sep 08, 2023	82.36	82.50	81.59	81.83	53,991	-0.56(-0.68%)
Sep 07, 2023	82.37	82.56	82.03	82.38	76,230	-0.17(-0.20%)
Sep 06, 2023	83.36	83.62	82.39	82.55	76,714	-0.92(-1.11%)
Sep 05, 2023	84.54	84.54	83.43	83.48	68,757	-1.28(-1.51%)
Sep 01, 2023	84.80	84.85	84.45	84.76	60,741	+0.47(+0.55%)
Aug 31, 2023	84.73	84.91	84.29	84.29	50,974	-0.30(-0.35%)
Aug 30, 2023	84.06	84.94	84.06	84.59	58,137	+0.57(+0.67%)
Aug 29, 2023	83.54	84.03	83.26	84.02	57,273	+0.44(+0.52%)
Aug 28, 2023	83.03	83.74	83.02	83.59	54,477	+0.75(+0.90%)
Aug 25, 2023	82.75	82.99	81.90	82.84	67,827	+0.41(+0.49%)
Aug 24, 2023	83.24	83.60	82.42	82.43	42,045	-1.09(-1.31%)
Aug 23, 2023	83.07	83.68	83.07	83.53	101,073	+0.47(+0.57%)
Aug 22, 2023	83.00	83.31	82.65	83.05	49,649	+0.18(+0.22%)
Aug 21, 2023	82.83	82.95	82.44	82.87	190,371	+0.13(+0.16%)
Aug 18, 2023	81.86	83.02	81.83	82.74	77,843	+0.34(+0.41%)
Aug 17, 2023	83.54	83.68	82.40	82.40	73,919	-1.01(-1.22%)
Aug 16, 2023	83.56	83.94	83.36	83.42	114,077	-0.21(-0.25%)
Aug 15, 2023	84.35	84.35	83.58	83.63	75,981	-1.05(-1.24%)
Aug 14, 2023	84.75	84.94	84.63	84.68	32,531	-0.16(-0.19%)
Aug 11, 2023	84.42	84.88	84.27	84.84	62,267	+0.31(+0.36%)
Aug 10, 2023	84.93	85.29	84.30	84.53	46,655	-0.23(-0.27%)
Aug 09, 2023	84.71	85.12	84.48	84.76	70,989	+0.34(+0.40%)
Aug 08, 2023	84.66	84.72	84.09	84.42	81,464	-0.62(-0.73%)
Aug 07, 2023	84.30	85.18	84.30	85.04	58,383	+0.98(+1.17%)
Aug 04, 2023	84.34	84.90	84.04	84.05	31,598	+0.07(+0.08%)
Aug 03, 2023	84.01	84.14	83.64	83.98	40,237	-0.13(-0.15%)
Aug 02, 2023	84.73	84.85	83.95	84.11	73,205	-1.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.