Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.22	65.37	64.65	64.85	160,748	-0.49(-0.75%)
Oct 30, 2019	64.87	65.42	64.73	65.35	70,914	+0.57(+0.88%)
Oct 29, 2019	64.34	64.99	64.24	64.78	40,770	+0.45(+0.70%)
Oct 28, 2019	64.22	64.64	64.22	64.32	54,016	+0.25(+0.39%)
Oct 25, 2019	64.36	64.38	64.03	64.07	51,396	-0.25(-0.39%)
Oct 24, 2019	63.73	64.47	63.64	64.32	56,431	+0.76(+1.20%)
Oct 23, 2019	63.69	63.69	63.39	63.56	109,306	+0.04(+0.06%)
Oct 22, 2019	63.54	63.95	63.44	63.53	75,381	+0.04(+0.06%)
Oct 21, 2019	63.56	63.76	63.39	63.49	48,154	+0.02(+0.03%)
Oct 18, 2019	64.28	64.28	63.24	63.47	95,525	-0.87(-1.35%)
Oct 17, 2019	64.66	64.91	64.32	64.33	45,043	-0.13(-0.19%)
Oct 16, 2019	64.36	64.74	64.26	64.46	186,265	-0.07(-0.10%)
Oct 15, 2019	64.57	64.84	64.52	64.53	72,971	+0.14(+0.22%)
Oct 14, 2019	64.39	64.62	64.31	64.38	44,938	-0.08(-0.12%)
Oct 11, 2019	64.70	64.89	64.40	64.46	91,476	+0.47(+0.74%)
Oct 10, 2019	63.67	64.29	63.52	63.99	49,619	+0.37(+0.58%)
Oct 09, 2019	63.57	63.87	63.42	63.62	135,064	+0.43(+0.69%)
Oct 08, 2019	63.33	63.73	62.87	63.19	71,224	-0.61(-0.95%)
Oct 07, 2019	63.78	64.26	63.68	63.80	81,109	-0.18(-0.29%)
Oct 04, 2019	63.44	64.00	63.30	63.98	43,921	+0.66(+1.05%)
Oct 03, 2019	62.76	63.31	62.18	63.31	112,314	+0.41(+0.66%)
Oct 02, 2019	63.21	63.32	62.38	62.90	121,659	-0.85(-1.33%)
Oct 01, 2019	65.53	65.56	63.70	63.75	140,637	-1.45(-2.23%)
Sep 30, 2019	65.25	65.41	65.17	65.20	58,729	+0.09(+0.13%)
Sep 27, 2019	66.43	66.43	64.84	65.11	82,961	-0.89(-1.34%)
Sep 26, 2019	66.01	66.24	65.71	66.00	122,874	+0.08(+0.12%)
Sep 25, 2019	65.49	65.98	65.31	65.92	85,773	+0.58(+0.88%)
Sep 24, 2019	65.94	66.12	65.13	65.35	63,893	-0.26(-0.40%)
Sep 23, 2019	65.49	65.86	65.21	65.61	104,795	-0.05(-0.07%)
Sep 20, 2019	66.48	66.48	65.59	65.65	73,001	-0.67(-1.01%)
Sep 19, 2019	66.66	66.81	66.32	66.33	90,433	-0.30(-0.45%)
Sep 18, 2019	66.54	66.62	65.92	66.62	76,891	+0.12(+0.17%)
Sep 17, 2019	66.19	66.51	65.88	66.51	76,297	+0.31(+0.46%)
Sep 16, 2019	65.75	66.44	65.66	66.20	110,333	+0.66(+1.01%)
Sep 13, 2019	65.68	65.85	65.49	65.54	148,297	+0.11(+0.16%)
Sep 12, 2019	65.26	65.63	65.08	65.43	68,818	+0.42(+0.65%)
Sep 11, 2019	64.43	65.01	64.40	65.01	68,499	+0.56(+0.86%)
Sep 10, 2019	64.56	64.56	63.37	64.46	73,392	-0.24(-0.37%)
Sep 09, 2019	65.92	65.92	64.63	64.69	60,130	-1.10(-1.66%)
Sep 06, 2019	65.80	66.03	65.67	65.79	50,683	+0.14(+0.22%)
Sep 05, 2019	65.80	66.16	65.56	65.65	66,416	+0.43(+0.66%)
Sep 04, 2019	64.97	65.26	64.92	65.21	59,208	+0.81(+1.27%)
Sep 03, 2019	64.42	64.57	64.02	64.40	78,637	-0.61(-0.94%)
Aug 30, 2019	65.15	65.27	64.77	65.01	55,794	+0.23(+0.36%)
Aug 29, 2019	64.37	64.87	64.19	64.78	150,510	+1.00(+1.57%)
Aug 28, 2019	63.12	63.88	62.67	63.78	55,542	+0.56(+0.89%)
Aug 27, 2019	63.75	63.75	62.90	63.22	94,911	-0.27(-0.42%)
Aug 26, 2019	63.60	63.62	62.85	63.49	91,882	+0.47(+0.75%)
Aug 23, 2019	64.39	64.73	62.76	63.02	208,575	-1.56(-2.42%)
Aug 22, 2019	64.44	64.67	63.94	64.58	94,794	+0.32(+0.49%)
Aug 21, 2019	64.27	64.44	64.01	64.26	49,430	+0.51(+0.80%)
Aug 20, 2019	63.76	64.04	63.59	63.76	58,291	-0.07(-0.11%)
Aug 19, 2019	63.89	64.04	63.73	63.82	151,464	+0.60(+0.96%)
Aug 16, 2019	62.81	63.32	62.74	63.22	47,033	+0.81(+1.31%)
Aug 15, 2019	62.16	62.52	61.78	62.40	46,238	+0.46(+0.74%)
Aug 14, 2019	62.86	62.87	61.86	61.94	59,736	-1.63(-2.56%)
Aug 13, 2019	63.14	63.97	63.00	63.57	37,951	+0.47(+0.74%)
Aug 12, 2019	63.60	63.75	62.96	63.10	41,139	-0.84(-1.32%)
Aug 09, 2019	64.08	64.28	63.53	63.95	52,456	-0.34(-0.52%)
Aug 08, 2019	63.21	64.34	63.21	64.28	69,031	+1.47(+2.34%)
Aug 07, 2019	61.76	62.97	61.49	62.82	68,728	+0.42(+0.68%)
Aug 06, 2019	61.32	62.45	61.32	62.39	58,529	+1.49(+2.44%)
Aug 05, 2019	61.33	61.43	60.29	60.91	146,788	-1.31(-2.11%)
Aug 02, 2019	62.55	62.66	61.72	62.22	49,119	-0.54(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.