Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.22	72.47	72.06	72.22	8,768	-0.07(-0.09%)
Aug 30, 2021	72.71	72.71	72.29	72.29	19,281	-0.28(-0.38%)
Aug 27, 2021	71.99	72.75	71.99	72.57	13,217	+0.84(+1.18%)
Aug 26, 2021	72.11	72.18	71.67	71.72	18,492	-0.46(-0.64%)
Aug 25, 2021	72.00	72.43	71.84	72.18	11,567	+0.15(+0.20%)
Aug 24, 2021	71.85	72.27	71.85	72.04	9,550	+0.42(+0.59%)
Aug 23, 2021	71.34	71.85	71.08	71.62	32,038	+0.61(+0.86%)
Aug 20, 2021	70.30	71.09	70.30	71.01	15,738	+0.68(+0.96%)
Aug 19, 2021	70.58	71.24	70.06	70.33	28,986	-0.79(-1.12%)
Aug 18, 2021	71.56	71.93	71.13	71.13	15,457	-0.73(-1.01%)
Aug 17, 2021	71.88	72.05	71.26	71.85	16,447	-0.50(-0.69%)
Aug 16, 2021	72.03	72.48	71.59	72.35	13,480	-0.03(-0.05%)
Aug 13, 2021	73.18	73.18	72.34	72.39	20,949	-0.74(-1.01%)
Aug 12, 2021	73.48	73.48	72.91	73.12	10,411	-0.34(-0.46%)
Aug 11, 2021	72.84	73.46	72.58	73.46	11,357	+0.71(+0.97%)
Aug 10, 2021	72.30	72.88	72.11	72.75	16,287	+0.50(+0.69%)
Aug 09, 2021	72.31	72.53	71.94	72.26	15,347	-0.25(-0.35%)
Aug 06, 2021	72.46	72.92	72.44	72.51	10,686	+0.47(+0.65%)
Aug 05, 2021	71.48	72.32	71.48	72.04	12,923	+0.66(+0.92%)
Aug 04, 2021	72.25	72.28	71.35	71.38	22,086	-1.60(-2.19%)
Aug 03, 2021	73.37	73.37	71.88	72.98	17,271	-0.17(-0.23%)
Aug 02, 2021	73.57	74.47	73.14	73.14	7,550	-0.22(-0.29%)
Jul 30, 2021	73.61	73.80	73.25	73.36	10,953	-0.71(-0.95%)
Jul 29, 2021	74.16	74.48	73.91	74.07	22,030	+0.27(+0.37%)
Jul 28, 2021	73.92	74.34	73.55	73.79	10,086	+0.42(+0.57%)
Jul 27, 2021	72.96	73.55	72.96	73.37	13,924	+0.32(+0.44%)
Jul 26, 2021	72.72	73.07	72.65	73.05	16,330	+0.00(+0.00%)
Jul 23, 2021	73.20	73.34	72.73	73.05	20,547	+0.23(+0.31%)
Jul 22, 2021	73.16	73.16	72.64	72.82	11,328	-0.41(-0.56%)
Jul 21, 2021	72.57	73.40	72.57	73.23	17,280	+0.95(+1.31%)
Jul 20, 2021	70.02	72.47	70.02	72.28	22,790	+2.44(+3.49%)
Jul 19, 2021	70.95	70.95	69.43	69.84	57,511	-2.13(-2.95%)
Jul 16, 2021	72.71	72.73	71.87	71.97	11,599	-0.49(-0.68%)
Jul 15, 2021	72.29	72.86	72.02	72.46	18,858	-0.18(-0.24%)
Jul 14, 2021	73.34	73.49	72.40	72.64	18,150	-0.49(-0.67%)
Jul 13, 2021	73.54	73.60	73.06	73.12	17,419	-0.79(-1.07%)
Jul 12, 2021	73.74	74.01	73.54	73.92	21,442	-0.25(-0.34%)
Jul 09, 2021	73.71	74.20	73.56	74.17	10,926	+1.01(+1.38%)
Jul 08, 2021	72.44	73.44	72.41	73.16	14,290	-0.54(-0.73%)
Jul 07, 2021	73.27	73.77	72.87	73.70	14,246	+0.39(+0.53%)
Jul 06, 2021	73.77	73.77	72.54	73.31	24,357	-0.68(-0.91%)
Jul 02, 2021	74.18	74.24	73.72	73.99	9,323	-0.07(-0.09%)
Jul 01, 2021	73.84	74.08	73.60	74.06	13,765	+0.42(+0.57%)
Jun 30, 2021	72.98	73.72	72.98	73.63	18,269	+0.65(+0.89%)
Jun 29, 2021	74.02	74.38	72.99	72.99	49,794	-0.86(-1.17%)
Jun 28, 2021	74.86	74.86	73.54	73.85	22,121	-1.12(-1.49%)
Jun 25, 2021	74.73	75.07	74.73	74.97	11,465	+0.38(+0.51%)
Jun 24, 2021	74.40	74.64	73.98	74.58	10,443	+0.60(+0.81%)
Jun 23, 2021	74.47	74.47	73.99	73.99	155,171	-0.39(-0.53%)
Jun 22, 2021	74.48	74.62	73.91	74.38	14,673	-0.11(-0.14%)
Jun 21, 2021	73.41	74.54	73.41	74.49	19,698	+1.50(+2.06%)
Jun 18, 2021	73.36	73.63	72.99	72.99	21,105	-1.03(-1.39%)
Jun 17, 2021	74.72	75.03	73.56	74.01	14,249	-0.82(-1.10%)
Jun 16, 2021	75.38	75.59	74.81	74.84	11,393	-0.74(-0.98%)
Jun 15, 2021	75.33	75.69	75.25	75.58	16,024	+0.37(+0.49%)
Jun 14, 2021	75.50	75.53	74.94	75.21	18,002	-0.35(-0.47%)
Jun 11, 2021	75.51	75.56	75.19	75.56	25,487	+0.35(+0.47%)
Jun 10, 2021	75.56	75.79	75.06	75.21	14,294	+0.07(+0.09%)
Jun 09, 2021	75.75	75.75	75.14	75.14	11,828	-0.68(-0.90%)
Jun 08, 2021	75.53	75.86	75.34	75.82	11,695	+0.41(+0.54%)
Jun 07, 2021	75.76	75.76	75.08	75.41	11,480	-0.19(-0.25%)
Jun 04, 2021	75.23	75.65	75.23	75.60	10,460	+0.70(+0.94%)
Jun 03, 2021	74.88	75.07	74.55	74.90	14,593	-0.36(-0.48%)
Jun 02, 2021	75.37	75.49	75.09	75.26	13,804	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.