Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.57	72.23		72.18	6,255,263	+1.60(+2.27%)
Jan 28, 2022	68.79	70.58	68.52	70.58	6,402,345	+1.96(+2.86%)
Jan 27, 2022	69.03	70.04	68.50	68.62	9,774,927	+0.08(+0.11%)
Jan 26, 2022	70.62	70.62	67.85	68.54	13,300,556	-1.02(-1.46%)
Jan 25, 2022	69.83	70.37	68.93	69.56	9,398,134	-1.45(-2.05%)
Jan 24, 2022	69.40	71.10	67.84	71.01	19,298,100	+0.52(+0.73%)
Jan 21, 2022	72.02	72.42	70.47	70.50	14,681,498	-2.47(-3.38%)
Jan 20, 2022	74.13	75.00	72.88	72.97	7,514,735	-0.73(-0.99%)
Jan 19, 2022	74.04	74.84	73.65	73.70	6,809,607	-0.13(-0.17%)
Jan 18, 2022	74.67	74.79	73.67	73.82	6,047,392	-0.91(-1.21%)
Jan 14, 2022				74.73	0	+0.34(+0.46%)
Jan 13, 2022	75.36	75.52	74.26	74.39	6,509,534	-0.78(-1.04%)
Jan 12, 2022	75.35	75.59	74.80	75.17	5,809,448	+0.10(+0.13%)
Jan 11, 2022	74.08	75.08	73.69	75.07	6,983,990	+0.93(+1.25%)
Jan 10, 2022	73.90	74.17	72.46	74.15	9,677,164	-0.47(-0.63%)
Jan 07, 2022	74.61	75.12	74.34	74.61	8,075,663	+0.01(+0.01%)
Jan 06, 2022	74.31	75.53	74.08	74.61	14,999,452	+0.33(+0.45%)
Jan 05, 2022	76.20	76.57	74.25	74.27	19,798,162	-1.91(-2.51%)
Jan 04, 2022	76.65	76.85	75.77	76.19	12,016,282	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.