Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bgc Partners Cl A
(NY:
BGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
21.08
21.54
20.74
20.79
2,518,004
-0.06(-0.30%)
May 23, 2011
20.94
21.21
20.80
20.86
2,122,941
-0.58(-2.69%)
May 20, 2011
21.13
21.56
21.08
21.43
1,287,530
+0.27(+1.27%)
May 19, 2011
21.52
21.66
21.10
21.16
1,606,297
-0.26(-1.23%)
May 18, 2011
21.22
21.60
21.13
21.43
1,327,541
+0.23(+1.10%)
May 17, 2011
21.56
21.56
20.94
21.20
2,535,445
-0.50(-2.29%)
May 16, 2011
21.78
22.15
21.66
21.69
1,110,059
-0.33(-1.51%)
May 13, 2011
23.00
23.00
21.94
22.03
1,607,927
-0.93(-4.03%)
May 12, 2011
23.06
23.19
22.67
22.95
1,317,793
-0.22(-0.96%)
May 11, 2011
23.77
23.90
23.03
23.17
1,224,812
-0.70(-2.95%)
May 10, 2011
24.01
24.17
23.82
23.88
804,952
-0.12(-0.51%)
May 09, 2011
23.84
24.09
23.44
24.00
990,521
+0.18(+0.75%)
May 06, 2011
23.31
23.98
23.31
23.82
2,194,670
+0.57(+2.46%)
May 05, 2011
23.48
23.89
23.14
23.25
1,537,176
-0.40(-1.68%)
May 04, 2011
24.58
24.62
23.63
23.64
1,537,740
-0.96(-3.91%)
May 03, 2011
24.60
26.08
24.51
24.61
2,308,373
-0.72(-2.84%)
May 02, 2011
25.24
25.36
25.22
25.32
1,369,584
-0.32(-1.24%)
Apr 29, 2011
25.26
25.69
25.26
25.64
793,941
+0.28(+1.10%)
Apr 28, 2011
25.44
25.53
25.17
25.36
844,523
-0.03(-0.12%)
Apr 27, 2011
25.87
25.89
25.19
25.39
1,095,593
-0.27(-1.05%)
Apr 26, 2011
25.17
25.73
25.17
25.66
1,129,117
+0.67(+2.66%)
Apr 25, 2011
25.10
25.21
24.89
25.00
557,780
-0.02(-0.08%)
Apr 21, 2011
24.67
25.06
24.57
25.02
703,091
+0.47(+1.90%)
Apr 20, 2011
24.39
24.79
24.39
24.55
1,063,976
+0.65(+2.72%)
Apr 19, 2011
23.62
23.99
23.60
23.90
1,085,813
+0.33(+1.39%)
Apr 18, 2011
23.62
23.63
23.35
23.57
1,147,464
-0.43(-1.81%)
Apr 15, 2011
23.33
24.02
23.23
24.01
1,066,963
+0.68(+2.92%)
Apr 14, 2011
23.14
23.34
23.00
23.33
1,021,962
+0.01(+0.02%)
Apr 13, 2011
23.34
23.52
23.15
23.32
955,834
+0.11(+0.46%)
Apr 12, 2011
23.57
23.61
23.01
23.22
2,118,687
-0.61(-2.55%)
Apr 11, 2011
23.56
24.17
23.47
23.82
4,962,560
+0.30(+1.26%)
Apr 08, 2011
23.40
23.71
23.31
23.53
2,294,605
+0.31(+1.34%)
Apr 07, 2011
23.05
23.55
22.90
23.22
1,498,228
+0.15(+0.64%)
Apr 06, 2011
23.37
23.37
22.84
23.07
933,808
-0.13(-0.55%)
Apr 05, 2011
23.00
23.48
22.74
23.19
1,136,013
+0.20(+0.85%)
Apr 04, 2011
23.34
23.63
22.91
23.00
902,800
-0.18(-0.78%)
Apr 01, 2011
23.13
23.40
23.03
23.18
849,777
+0.29(+1.25%)
Mar 31, 2011
22.32
22.93
22.32
22.89
923,836
+0.40(+1.76%)
Mar 30, 2011
22.38
22.54
21.93
22.50
1,058,745
+0.25(+1.12%)
Mar 29, 2011
22.16
22.26
21.89
22.25
970,738
+0.02(+0.09%)
Mar 28, 2011
22.69
22.88
22.23
22.23
850,417
-0.43(-1.91%)
Mar 25, 2011
22.18
22.71
22.05
22.66
992,857
+0.60(+2.71%)
Mar 24, 2011
22.28
22.28
21.85
22.06
698,563
+0.09(+0.41%)
Mar 23, 2011
22.09
22.15
21.79
21.97
769,040
-0.12(-0.55%)
Mar 22, 2011
22.45
22.45
21.95
22.09
694,035
-0.14(-0.62%)
Mar 21, 2011
22.20
22.29
22.06
22.23
806,526
+0.42(+1.91%)
Mar 18, 2011
22.05
22.19
21.78
21.81
978,009
+0.06(+0.29%)
Mar 17, 2011
21.73
22.07
21.55
21.75
718,771
+0.33(+1.53%)
Mar 16, 2011
21.95
22.31
21.29
21.42
1,415,911
-0.58(-2.64%)
Mar 15, 2011
21.80
22.17
21.70
22.00
1,634,214
+0.30(+1.39%)
Mar 14, 2011
21.80
22.26
21.57
21.70
1,860,841
-0.51(-2.31%)
Mar 11, 2011
22.05
22.28
21.80
22.22
905,911
+0.03(+0.12%)
Mar 10, 2011
22.46
22.65
22.15
22.19
1,462,247
-0.75(-3.27%)
Mar 09, 2011
22.78
23.00
22.54
22.94
1,351,992
+0.19(+0.84%)
Mar 08, 2011
22.83
23.05
22.57
22.75
1,387,330
-0.06(-0.28%)
Mar 07, 2011
23.38
23.51
22.63
22.81
1,101,292
-0.50(-2.15%)
Mar 04, 2011
23.35
23.47
23.01
23.32
1,000,354
-0.17(-0.74%)
Mar 03, 2011
23.02
23.66
23.02
23.49
1,243,702
+0.74(+3.25%)
Mar 02, 2011
22.43
22.93
22.33
22.75
1,746,836
+0.35(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.