Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.5226
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.8050
0.9400
0.8050
0.8611
146,845
+0.01(+1.31%)
Aug 30, 2023
0.7101
0.8500
0.6905
0.8500
158,644
+0.13(+18.06%)
Aug 29, 2023
0.6905
0.7500
0.6900
0.7200
24,911
-0.01(-0.69%)
Aug 28, 2023
0.6475
0.7344
0.6406
0.7250
89,789
+0.05(+7.60%)
Aug 25, 2023
0.6890
0.7348
0.6250
0.6738
47,714
-0.02(-3.34%)
Aug 24, 2023
0.7100
0.7100
0.6884
0.6971
26,269
-0.01(-1.82%)
Aug 23, 2023
0.7097
0.7485
0.7000
0.7100
17,073
+0.01(+1.43%)
Aug 22, 2023
0.7101
0.7277
0.7000
0.7000
21,624
-0.01(-1.42%)
Aug 21, 2023
0.7300
0.7589
0.7101
0.7101
14,647
-0.05(-6.43%)
Aug 18, 2023
0.7200
0.7589
0.7050
0.7589
22,994
+0.03(+4.03%)
Aug 17, 2023
0.7405
0.7500
0.7000
0.7295
14,846
-0.01(-1.49%)
Aug 16, 2023
0.7500
0.7600
0.7300
0.7405
49,407
+0.00(+0.07%)
Aug 15, 2023
0.7495
0.7600
0.7007
0.7400
64,501
+0.04(+5.61%)
Aug 14, 2023
0.7002
0.7495
0.7002
0.7007
22,879
-0.02(-3.38%)
Aug 11, 2023
0.7500
0.7570
0.7200
0.7252
123,494
-0.01(-1.33%)
Aug 10, 2023
0.7601
0.8300
0.7350
0.7350
329,970
-0.11(-13.46%)
Aug 09, 2023
0.8423
0.8648
0.8000
0.8493
51,869
+0.00(+0.45%)
Aug 08, 2023
0.8563
0.8665
0.8455
0.8455
14,484
-0.03(-3.40%)
Aug 07, 2023
0.8205
0.9093
0.8205
0.8753
26,122
+0.04(+4.89%)
Aug 04, 2023
0.8652
0.8700
0.8209
0.8345
111,318
-0.02(-2.69%)
Aug 03, 2023
0.8500
0.8861
0.8500
0.8576
60,535
-0.02(-2.55%)
Aug 02, 2023
0.8653
0.8803
0.8500
0.8800
39,539
-0.00(-0.02%)
Aug 01, 2023
0.8610
0.9100
0.8605
0.8802
50,700
-0.02(-2.29%)
Jul 31, 2023
0.8610
0.9500
0.8610
0.9008
24,249
+0.00(+0.10%)
Jul 28, 2023
0.8710
0.9690
0.8710
0.8999
29,501
-0.02(-2.29%)
Jul 27, 2023
0.8700
0.9795
0.8700
0.9210
17,044
-0.01(-0.97%)
Jul 26, 2023
0.8512
0.9395
0.8512
0.9300
34,961
+0.07(+8.14%)
Jul 25, 2023
0.8925
0.8949
0.8401
0.8600
146,561
-0.04(-4.81%)
Jul 24, 2023
0.9799
0.9799
0.8675
0.9035
169,390
-0.06(-5.89%)
Jul 21, 2023
0.8701
0.9604
0.8650
0.9600
71,472
-0.00(-0.47%)
Jul 20, 2023
0.9600
1.005
0.9450
0.9645
27,732
+0.01(+0.78%)
Jul 19, 2023
0.9611
1.010
0.9570
0.9570
98,137
-0.03(-3.33%)
Jul 18, 2023
1.020
1.020
0.9611
0.9900
26,644
-0.01(-1.00%)
Jul 17, 2023
1.000
1.020
1.000
1.000
27,842
+0.00(+0.00%)
Jul 14, 2023
1.040
1.040
0.9601
1.000
46,045
-0.03(-2.91%)
Jul 13, 2023
1.020
1.050
1.018
1.030
23,511
+0.00(+0.00%)
Jul 12, 2023
1.020
1.060
1.010
1.030
32,867
+0.01(+0.98%)
Jul 11, 2023
1.060
1.100
1.020
1.020
38,710
-0.07(-6.42%)
Jul 10, 2023
1.090
1.093
1.060
1.090
20,719
+0.02(+1.87%)
Jul 07, 2023
1.050
1.100
1.050
1.070
33,191
+0.02(+1.57%)
Jul 06, 2023
1.040
1.090
1.040
1.054
6,380
-0.01(-0.61%)
Jul 05, 2023
1.050
1.080
1.030
1.060
8,598
-0.02(-2.08%)
Jul 03, 2023
1.080
1.100
1.020
1.083
29,344
+0.00(+0.23%)
Jun 30, 2023
1.010
1.080
1.010
1.080
46,308
+0.05(+5.22%)
Jun 29, 2023
1.045
1.045
1.000
1.026
21,012
-0.01(-1.31%)
Jun 28, 2023
1.030
1.050
1.020
1.040
5,472
+0.01(+0.87%)
Jun 27, 2023
1.025
1.040
1.000
1.031
2,079
+0.01(+1.08%)
Jun 26, 2023
1.020
1.040
1.010
1.020
14,218
+0.00(+0.00%)
Jun 23, 2023
1.040
1.040
1.020
1.020
6,880
-0.01(-0.97%)
Jun 22, 2023
1.050
1.060
1.020
1.030
27,835
-0.04(-3.74%)
Jun 21, 2023
1.000
1.070
1.000
1.070
30,094
+0.07(+7.00%)
Jun 20, 2023
1.000
1.025
0.9755
1.000
55,205
-0.01(-0.99%)
Jun 16, 2023
1.010
1.020
0.9801
1.010
18,302
-0.01(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.