Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.100	2.300	2.020	2.280	107,933	+0.06(+2.70%)
Mar 30, 2021	2.100	2.220	1.950	2.220	104,607	+0.20(+9.90%)
Mar 29, 2021	2.000	2.160	1.960	2.020	99,645	-0.02(-0.98%)
Mar 26, 2021	2.030	2.070	1.910	2.040	92,700	+0.00(+0.00%)
Mar 25, 2021	2.130	2.150	2.000	2.040	135,038	-0.13(-5.99%)
Mar 24, 2021	2.330	2.330	2.100	2.170	170,596	-0.16(-6.87%)
Mar 23, 2021	2.380	2.380	2.280	2.330	103,514	-0.03(-1.42%)
Mar 22, 2021	2.460	2.490	2.320	2.364	77,789	-0.06(-2.33%)
Mar 19, 2021	2.466	2.466	2.300	2.420	58,200	+0.04(+1.47%)
Mar 18, 2021	2.440	2.570	2.310	2.385	102,252	-0.12(-4.60%)
Mar 17, 2021	2.270	2.508	2.270	2.500	60,279	+0.14(+5.93%)
Mar 16, 2021	2.380	2.455	2.300	2.360	73,341	-0.01(-0.42%)
Mar 15, 2021	2.480	2.630	2.300	2.370	158,065	-0.09(-3.66%)
Mar 12, 2021	2.545	2.603	2.410	2.460	114,000	-0.10(-3.76%)
Mar 11, 2021	2.600	2.600	2.360	2.556	75,434	-0.00(-0.16%)
Mar 10, 2021	2.546	2.590	2.440	2.560	67,933	+0.03(+1.19%)
Mar 09, 2021	2.421	2.550	2.300	2.530	87,566	+0.08(+3.27%)
Mar 08, 2021	2.290	2.550	2.200	2.450	151,038	+0.25(+11.36%)
Mar 05, 2021	2.380	2.460	2.030	2.200	361,300	-0.26(-10.57%)
Mar 04, 2021	2.770	2.800	2.250	2.460	204,330	-0.34(-12.14%)
Mar 03, 2021	2.490	2.990	2.470	2.800	211,339	+0.31(+12.45%)
Mar 02, 2021	2.490	2.490	2.400	2.490	144,720	+0.06(+2.47%)
Mar 01, 2021	2.300	2.500	2.260	2.430	175,990	+0.11(+4.74%)
Feb 26, 2021	2.320	2.330	2.200	2.320	178,900	-0.03(-1.28%)
Feb 25, 2021	2.500	2.670	2.310	2.350	151,431	-0.20(-7.84%)
Feb 24, 2021	2.665	2.690	2.460	2.550	139,518	-0.12(-4.49%)
Feb 23, 2021	2.740	2.800	2.010	2.670	563,902	-0.06(-2.20%)
Feb 22, 2021	2.910	3.000	2.700	2.730	191,638	-0.12(-4.21%)
Feb 19, 2021	2.760	2.900	2.750	2.850	116,300	+0.04(+1.50%)
Feb 18, 2021	2.950	2.970	2.760	2.808	138,089	-0.18(-6.06%)
Feb 17, 2021	3.030	3.100	2.930	2.989	100,445	-0.10(-3.27%)
Feb 16, 2021	2.850	3.120	2.800	3.090	231,061	+0.40(+14.66%)
Feb 12, 2021	3.050	3.050	2.630	2.695	212,000	-0.31(-10.47%)
Feb 11, 2021	3.200	3.250	3.010	3.010	280,369	-0.19(-5.94%)
Feb 10, 2021	3.200	3.250	3.160	3.200	218,743	+0.01(+0.31%)
Feb 09, 2021	3.040	3.200	3.010	3.190	210,522	+0.19(+6.33%)
Feb 08, 2021	3.050	3.150	2.980	3.000	216,624	+0.02(+0.74%)
Feb 05, 2021	3.100	3.220	2.950	2.978	262,000	-0.06(-2.04%)
Feb 04, 2021	2.880	3.060	2.850	3.040	237,597	+0.18(+6.29%)
Feb 03, 2021	2.890	2.900	2.780	2.860	237,356	+0.11(+4.00%)
Feb 02, 2021	2.490	2.790	2.440	2.750	288,901	+0.30(+12.24%)
Feb 01, 2021	2.400	2.490	2.400	2.450	185,976	+0.06(+2.51%)
Jan 29, 2021	2.680	2.700	2.300	2.390	326,000	-0.29(-10.82%)
Jan 28, 2021	2.790	2.800	2.680	2.680	242,864	-0.11(-3.94%)
Jan 27, 2021	3.110	3.130	2.680	2.790	486,652	-0.25(-8.22%)
Jan 26, 2021	2.960	3.250	2.950	3.040	549,315	+0.10(+3.40%)
Jan 25, 2021	2.500	2.970	2.440	2.940	1,004,662	+0.68(+30.09%)
Jan 22, 2021	2.310	2.320	2.020	2.260	209,900	-0.11(-4.44%)
Jan 21, 2021	2.200	2.470	2.120	2.365	521,009	+0.25(+11.56%)
Jan 20, 2021	1.890	2.200	1.820	2.120	299,319	+0.28(+15.00%)
Jan 19, 2021	1.760	1.950	1.760	1.843	222,032	+0.11(+6.56%)
Jan 15, 2021	1.700	1.730	1.620	1.730	130,700	+0.02(+1.17%)
Jan 14, 2021	1.750	1.750	1.650	1.710	121,857	-0.02(-1.16%)
Jan 13, 2021	1.712	1.750	1.650	1.730	101,070	+0.03(+1.53%)
Jan 12, 2021	1.790	1.790	1.700	1.704	107,383	-0.03(-1.50%)
Jan 11, 2021	1.840	1.850	1.700	1.730	252,264	-0.10(-5.67%)
Jan 08, 2021	1.830	1.840	1.740	1.834	118,100	+0.03(+1.89%)
Jan 07, 2021	1.760	1.800	1.700	1.800	106,989	+0.05(+2.86%)
Jan 06, 2021	1.680	1.790	1.630	1.750	293,121	+0.10(+6.06%)
Jan 05, 2021	1.650	1.680	1.620	1.650	103,590	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.