Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.650	1.650	1.650	1.650	125	-0.07(-4.07%)
Sep 29, 2021	1.739	1.739	1.720	1.720	575	+0.02(+1.18%)
Sep 28, 2021	1.740	1.740	1.700	1.700	1,400	-0.10(-5.56%)
Sep 27, 2021	1.800	1.800	1.710	1.800	3,027	+0.09(+5.36%)
Sep 24, 2021	1.744	1.744	1.698	1.708	3,350	-0.10(-5.67%)
Sep 23, 2021	1.811	1.811	1.811	1.811	502	-0.10(-5.18%)
Sep 22, 2021	1.910	1.910	1.910	1.910	300	+0.01(+0.37%)
Sep 21, 2021	1.704	1.903	1.704	1.903	2,775	+0.24(+14.19%)
Sep 20, 2021	1.820	1.850	1.667	1.667	3,800	-0.12(-6.90%)
Sep 17, 2021	1.752	1.790	1.752	1.790	725	+0.02(+1.39%)
Sep 16, 2021	1.744	1.870	1.743	1.765	6,225	-0.05(-3.00%)
Sep 15, 2021	1.851	1.851	1.800	1.820	10,200	+0.12(+7.06%)
Sep 14, 2021	1.658	1.820	1.658	1.700	12,050	+0.00(+0.00%)
Sep 10, 2021		1.700	1.700	1.700	0	+0.10(+6.25%)
Sep 09, 2021	1.630	1.630	1.600	1.600	2,800	+0.10(+6.67%)
Sep 08, 2021	1.520	1.520	1.500	1.500	10,000	-0.08(-5.17%)
Sep 07, 2021	1.594	1.594	1.582	1.582	575	-0.02(-1.14%)
Sep 03, 2021	1.520	1.600	1.520	1.600	1,000	+0.10(+6.69%)
Sep 01, 2021		1.500	1.500	1.500	0	+0.10(+7.53%)
Aug 20, 2021		1.395	1.395	1.395	0	-0.04(-3.08%)
Aug 12, 2021		1.439	1.439	1.439	0	+0.03(+2.06%)
Aug 05, 2021		1.410	1.410	1.410	0	-0.06(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.