Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terrascend Corp
(OP:
TRSSF
)
1.810
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2023
1.810
0
-0.14(-7.18%)
Jul 03, 2023
1.600
1.970
1.600
1.950
229,092
+0.14(+7.73%)
Jun 30, 2023
1.820
1.860
1.800
1.810
351,632
+0.01(+0.56%)
Jun 29, 2023
1.760
1.810
1.700
1.800
154,617
+0.05(+2.86%)
Jun 28, 2023
1.690
1.780
1.620
1.750
103,560
+0.07(+3.88%)
Jun 27, 2023
1.600
1.690
1.550
1.685
57,960
+0.03(+2.10%)
Jun 26, 2023
1.636
1.660
1.620
1.650
142,763
+0.00(+0.23%)
Jun 23, 2023
1.660
1.670
1.639
1.646
269,512
-0.05(-3.16%)
Jun 22, 2023
1.730
1.735
1.610
1.700
226,780
+0.00(+0.00%)
Jun 21, 2023
1.770
1.812
1.679
1.700
289,263
-0.04(-2.30%)
Jun 20, 2023
1.650
1.780
1.640
1.740
132,966
+0.10(+6.42%)
Jun 16, 2023
1.650
1.730
1.610
1.635
111,694
+0.01(+0.80%)
Jun 15, 2023
1.600
1.650
1.600
1.622
65,792
+0.00(+0.12%)
Jun 14, 2023
1.580
1.620
1.580
1.620
11,573
+0.03(+1.89%)
Jun 13, 2023
1.600
1.610
1.580
1.590
52,324
-0.02(-1.24%)
Jun 12, 2023
1.670
1.670
1.600
1.610
51,674
-0.04(-2.42%)
Jun 09, 2023
1.700
1.700
1.590
1.650
60,117
+0.01(+0.61%)
Jun 08, 2023
1.640
1.650
1.610
1.640
30,051
+0.02(+1.52%)
Jun 07, 2023
1.551
1.690
1.550
1.615
78,796
+0.07(+4.23%)
Jun 06, 2023
1.568
1.580
1.550
1.550
41,102
+0.00(+0.00%)
Jun 05, 2023
1.570
1.590
1.540
1.550
58,663
-0.04(-2.70%)
Jun 02, 2023
1.590
1.593
1.560
1.593
33,754
+0.02(+1.46%)
Jun 01, 2023
1.640
1.670
1.530
1.570
159,235
-0.10(-5.99%)
May 31, 2023
1.680
1.690
1.610
1.670
27,608
-0.00(-0.12%)
May 30, 2023
1.550
1.680
1.550
1.672
64,995
+0.12(+7.87%)
May 26, 2023
1.600
1.650
1.550
1.550
67,841
-0.10(-6.12%)
May 25, 2023
1.640
1.660
1.630
1.651
38,348
+0.02(+1.23%)
May 24, 2023
1.740
1.740
1.610
1.631
38,937
-0.02(-1.15%)
May 23, 2023
1.600
1.696
1.600
1.650
64,044
-0.01(-0.60%)
May 22, 2023
1.620
1.680
1.580
1.660
59,501
-0.02(-1.19%)
May 19, 2023
1.450
1.680
1.450
1.680
136,775
+0.04(+2.44%)
May 18, 2023
1.575
1.650
1.575
1.640
65,348
+0.00(+0.00%)
May 17, 2023
1.603
1.640
1.580
1.640
51,051
+0.04(+2.50%)
May 16, 2023
1.520
1.620
1.520
1.600
235,884
+0.06(+3.90%)
May 15, 2023
1.510
1.620
1.510
1.540
80,846
-0.07(-4.35%)
May 12, 2023
1.730
1.734
1.520
1.610
347,724
-0.06(-3.59%)
May 11, 2023
1.723
1.760
1.580
1.670
286,763
-0.12(-6.70%)
May 10, 2023
1.840
1.870
1.780
1.790
152,415
-0.09(-4.79%)
May 09, 2023
1.865
1.890
1.790
1.880
314,868
+0.00(+0.00%)
May 08, 2023
1.770
1.895
1.740
1.880
270,885
+0.07(+3.87%)
May 05, 2023
1.730
1.900
1.650
1.810
514,438
+0.09(+5.23%)
May 04, 2023
1.570
1.840
1.540
1.720
164,207
+0.11(+7.17%)
May 03, 2023
1.650
1.650
1.590
1.605
124,728
-0.04(-2.73%)
May 02, 2023
1.600
1.681
1.573
1.650
37,905
+0.03(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.