Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terrascend Corp
(OP:
TRSSF
)
1.810
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.115
7.290
6.910
7.040
205,268
-0.19(-2.63%)
Sep 29, 2021
7.413
7.770
7.070
7.230
263,030
-0.24(-3.28%)
Sep 28, 2021
7.020
7.630
7.020
7.475
289,370
+0.09(+1.29%)
Sep 27, 2021
7.000
7.480
7.000
7.380
247,160
+0.25(+3.56%)
Sep 24, 2021
6.993
7.265
6.820
7.126
292,931
+0.05(+0.68%)
Sep 23, 2021
6.950
7.410
6.900
7.078
435,396
+0.13(+1.84%)
Sep 22, 2021
7.070
7.190
6.760
6.950
300,363
-0.07(-1.06%)
Sep 21, 2021
7.090
7.190
7.090
7.025
380,196
+0.04(+0.64%)
Sep 20, 2021
7.000
7.180
6.696
6.980
332,079
-0.24(-3.32%)
Sep 17, 2021
7.189
7.500
7.075
7.220
162,624
-0.02(-0.28%)
Sep 16, 2021
7.180
7.560
6.986
7.240
184,135
+0.05(+0.76%)
Sep 15, 2021
6.410
7.303
6.410
7.186
377,760
+0.40(+5.83%)
Sep 14, 2021
6.780
6.875
6.670
6.790
395,838
+0.01(+0.15%)
Sep 13, 2021
6.615
6.830
6.500
6.780
334,853
+0.18(+2.72%)
Sep 10, 2021
7.000
7.000
6.590
6.600
315,747
-0.07(-0.98%)
Sep 09, 2021
6.990
7.000
6.570
6.666
454,558
+0.10(+1.46%)
Sep 08, 2021
7.000
7.000
6.500
6.570
447,328
-0.19(-2.81%)
Sep 07, 2021
7.190
7.190
6.736
6.760
245,075
-0.03(-0.44%)
Sep 03, 2021
6.800
7.140
6.711
6.790
189,732
+0.04(+0.59%)
Sep 02, 2021
6.910
6.910
6.651
6.750
529,098
-0.11(-1.60%)
Sep 01, 2021
7.090
7.250
6.745
6.860
565,845
-0.18(-2.56%)
Aug 31, 2021
6.655
7.200
6.655
7.040
151,122
+0.04(+0.57%)
Aug 30, 2021
7.100
7.110
6.896
7.000
190,349
-0.22(-3.05%)
Aug 27, 2021
7.200
7.229
7.028
7.220
77,454
+0.12(+1.62%)
Aug 26, 2021
7.550
7.550
7.010
7.105
123,762
-0.41(-5.40%)
Aug 25, 2021
7.220
7.630
7.200
7.510
273,959
-0.08(-1.03%)
Aug 24, 2021
7.160
7.600
6.907
7.588
319,607
+0.46(+6.44%)
Aug 23, 2021
6.720
7.176
6.700
7.129
306,014
-0.00(-0.01%)
Aug 20, 2021
6.925
7.390
6.925
7.130
460,801
-0.27(-3.66%)
Aug 19, 2021
7.540
8.290
6.850
7.401
1,691,288
-1.03(-12.20%)
Aug 18, 2021
7.990
8.810
7.990
8.429
89,886
+0.15(+1.80%)
Aug 17, 2021
8.510
8.510
8.070
8.280
295,843
+0.14(+1.72%)
Aug 16, 2021
8.450
8.750
8.095
8.140
126,793
-0.31(-3.67%)
Aug 13, 2021
8.710
8.750
8.270
8.450
88,349
-0.26(-2.99%)
Aug 12, 2021
8.230
8.755
8.226
8.710
87,809
+0.30(+3.57%)
Aug 11, 2021
8.600
8.892
8.100
8.410
291,166
-0.14(-1.64%)
Aug 10, 2021
8.400
8.890
8.400
8.550
91,949
-0.30(-3.39%)
Aug 09, 2021
9.000
9.008
8.600
8.850
159,295
+0.08(+0.91%)
Aug 06, 2021
8.810
8.890
8.600
8.770
98,960
-0.03(-0.34%)
Aug 05, 2021
9.005
9.005
8.530
8.800
73,558
+0.19(+2.21%)
Aug 04, 2021
8.750
8.900
8.473
8.610
139,253
-0.00(-0.05%)
Aug 03, 2021
7.983
8.790
7.910
8.615
91,469
+0.17(+2.07%)
Aug 02, 2021
8.890
8.900
8.100
8.440
145,904
+0.34(+4.20%)
Jul 30, 2021
8.250
8.250
8.050
8.100
180,225
-0.14(-1.70%)
Jul 29, 2021
8.210
8.360
8.190
8.240
88,076
-0.07(-0.84%)
Jul 28, 2021
8.275
8.419
8.175
8.310
170,701
+0.10(+1.22%)
Jul 27, 2021
8.250
8.390
8.201
8.210
222,188
-0.17(-2.08%)
Jul 26, 2021
8.550
8.600
8.300
8.384
143,592
-0.19(-2.26%)
Jul 23, 2021
8.900
8.900
8.450
8.578
273,351
-0.13(-1.51%)
Jul 22, 2021
9.400
9.400
8.710
8.710
76,124
-0.30(-3.35%)
Jul 21, 2021
9.120
9.300
8.950
9.012
79,779
+0.04(+0.47%)
Jul 20, 2021
8.675
9.140
8.660
8.970
224,733
+0.20(+2.28%)
Jul 19, 2021
9.010
9.110
8.521
8.770
382,406
-0.39(-4.26%)
Jul 16, 2021
9.670
9.800
9.110
9.160
317,162
-0.51(-5.27%)
Jul 15, 2021
10.11
10.29
9.560
9.670
291,916
-0.62(-6.03%)
Jul 14, 2021
11.00
11.00
10.11
10.29
259,041
-0.37(-3.47%)
Jul 13, 2021
10.50
11.05
10.45
10.66
214,996
+0.13(+1.23%)
Jul 12, 2021
10.57
10.75
10.35
10.53
96,103
-0.07(-0.66%)
Jul 09, 2021
10.55
10.76
10.42
10.60
105,347
+0.07(+0.65%)
Jul 08, 2021
10.45
10.94
10.00
10.53
129,183
+0.08(+0.78%)
Jul 07, 2021
11.40
11.40
10.45
10.45
99,154
-0.64(-5.79%)
Jul 06, 2021
11.21
11.40
10.46
11.09
233,976
-0.31(-2.70%)
Jul 02, 2021
11.30
11.70
10.74
11.40
100,497
-0.05(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.