Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.800	3.800	3.800	0	-0.09(-2.21%)
Mar 28, 2018	3.760	3.886	3.715	3.886	6,124	-0.03(-0.71%)
Mar 27, 2018	3.894	3.917	3.870	3.913	7,264	+0.01(+0.34%)
Mar 26, 2018	3.869	3.926	3.808	3.900	5,032	+0.06(+1.48%)
Mar 23, 2018	3.980	3.980	3.765	3.843	16,939	-0.08(-1.94%)
Mar 22, 2018	3.881	3.919	3.746	3.919	28,619	-0.04(-1.08%)
Mar 21, 2018	3.687	3.962	3.666	3.962	16,720	+0.15(+3.94%)
Mar 20, 2018	3.990	3.990	3.780	3.812	8,521	-0.07(-1.71%)
Mar 19, 2018	3.996	4.130	3.670	3.878	43,484	-0.23(-5.71%)
Mar 16, 2018	3.941	4.129	3.930	4.113	49,671	+0.36(+9.46%)
Mar 15, 2018	3.576	3.959	3.538	3.757	50,963	+0.16(+4.37%)
Mar 14, 2018	3.205	3.750	3.205	3.600	36,221	+0.40(+12.56%)
Mar 13, 2018	3.260	3.260	3.193	3.198	20,465	-0.11(-3.41%)
Mar 12, 2018	2.997	3.311	2.927	3.311	42,884	+0.36(+12.36%)
Mar 09, 2018	2.774	2.947	2.774	2.947	6,116	-0.07(-2.38%)
Mar 08, 2018	2.642	3.019	2.642	3.019	37,966	+0.61(+25.19%)
Mar 07, 2018	2.440	2.441	2.395	2.412	36,451	-0.04(-1.68%)
Mar 06, 2018	2.447	2.500	2.424	2.453	11,940	-0.04(-1.77%)
Mar 05, 2018	2.461	2.555	2.446	2.497	59,505	+0.02(+0.72%)
Mar 02, 2018	2.431	2.504	2.431	2.479	14,550	+0.02(+0.77%)
Mar 01, 2018	2.372	2.495	2.372	2.460	27,188	+0.09(+3.80%)
Feb 28, 2018	2.338	2.392	2.338	2.370	1,698	+0.05(+2.01%)
Feb 27, 2018	2.322	2.376	2.292	2.323	215,917	+0.02(+1.00%)
Feb 26, 2018	2.292	2.300	2.203	2.300	7,520	-0.01(-0.27%)
Feb 23, 2018	2.307	2.307	2.307	2.307	600	+0.01(+0.31%)
Feb 22, 2018	2.299	2.299	2.299	2.299	400	+0.05(+2.09%)
Feb 21, 2018	2.262	2.310	2.252	2.252	5,727	+0.07(+3.32%)
Feb 20, 2018	2.247	2.247	2.166	2.180	67,485	-0.24(-9.93%)
Feb 16, 2018		2.420	2.420	2.420	0	-0.16(-6.14%)
Feb 15, 2018	2.598	2.610	2.579	2.579	20,621	+0.08(+3.14%)
Feb 14, 2018	2.479	2.594	2.479	2.500	30,406	+0.01(+0.39%)
Feb 13, 2018	2.484	2.490	2.398	2.490	4,342	+0.00(+0.00%)
Feb 12, 2018	2.455	2.543	2.422	2.490	39,876	+0.03(+1.37%)
Feb 09, 2018	1.997	2.457	1.997	2.457	9,145	+0.41(+19.83%)
Feb 08, 2018	2.086	2.086	2.050	2.050	6,500	-0.10(-4.62%)
Feb 07, 2018	2.192	2.192	2.149	2.149	7,023	-0.01(-0.47%)
Feb 06, 2018	2.180	2.180	2.110	2.159	4,659	+0.14(+6.90%)
Feb 05, 2018	2.090	2.290	1.994	2.020	32,558	-0.14(-6.37%)
Feb 02, 2018	2.240	2.356	1.843	2.158	312,923	-0.09(-3.85%)
Feb 01, 2018	2.517	2.679	2.159	2.244	37,060	-0.27(-10.59%)
Jan 31, 2018	2.356	2.525	2.195	2.510	21,560	+0.32(+14.36%)
Jan 30, 2018	2.380	2.380	2.195	2.195	28,720	-0.25(-10.25%)
Jan 29, 2018	2.652	2.652	2.446	2.446	34,530	-0.20(-7.61%)
Jan 26, 2018	2.680	2.690	2.622	2.647	237,875	-0.07(-2.42%)
Jan 25, 2018	2.740	2.740	2.704	2.713	39,237	-0.00(-0.12%)
Jan 24, 2018	2.723	2.723	2.553	2.716	7,979	+0.02(+0.59%)
Jan 23, 2018	2.643	2.707	2.643	2.700	24,650	+0.06(+2.10%)
Jan 22, 2018	2.734	2.750	2.644	2.644	21,374	-0.08(-2.90%)
Jan 19, 2018	2.704	2.725	2.703	2.723	3,260	+0.01(+0.46%)
Jan 18, 2018	2.774	2.774	2.680	2.711	18,825	+0.01(+0.40%)
Jan 17, 2018	2.579	2.712	2.570	2.700	25,394	+0.13(+5.15%)
Jan 16, 2018	2.520	2.717	2.520	2.568	30,800	+0.07(+2.89%)
Jan 12, 2018		2.496	2.496	2.496	0	-0.05(-2.09%)
Jan 11, 2018	2.744	2.744	2.692	2.549	121,630	-0.20(-7.37%)
Jan 10, 2018	2.973	2.997	2.736	2.752	109,779	-0.23(-7.61%)
Jan 09, 2018	3.060	3.060	2.916	2.978	88,595	-0.04(-1.39%)
Jan 08, 2018	2.996	3.070	2.950	3.021	121,883	+0.09(+3.20%)
Jan 05, 2018	2.650	2.976	2.619	2.927	122,120	+0.28(+10.45%)
Jan 04, 2018	2.750	2.750	2.625	2.650	80,976	-0.10(-3.47%)
Jan 03, 2018	2.681	2.988	2.681	2.745	186,368	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.