Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.750	1.850	1.720	1.810	29,054	+0.05(+2.78%)
Mar 30, 2020	1.730	1.864	1.730	1.761	10,029	+0.05(+2.91%)
Mar 27, 2020	1.800	1.800	1.660	1.711	31,500	-0.05(-2.77%)
Mar 26, 2020	1.600	1.800	1.600	1.760	115,096	+0.19(+12.45%)
Mar 25, 2020	1.530	1.632	1.471	1.565	104,562	+0.08(+5.40%)
Mar 24, 2020	1.380	1.760	1.380	1.485	83,691	+0.12(+8.75%)
Mar 23, 2020	1.365	1.449	1.200	1.365	87,215	+0.04(+2.67%)
Mar 20, 2020	1.190	1.523	1.190	1.330	105,100	+0.03(+2.31%)
Mar 19, 2020	1.300	1.444	1.230	1.300	121,598	-0.09(-6.39%)
Mar 18, 2020	1.450	1.450	1.260	1.389	54,986	-0.06(-4.12%)
Mar 17, 2020	1.445	1.700	1.400	1.448	142,641	-0.23(-13.50%)
Mar 16, 2020	1.691	1.700	1.500	1.674	106,523	-0.03(-1.51%)
Mar 13, 2020	1.720	2.152	1.656	1.700	105,300	-0.05(-2.91%)
Mar 12, 2020	1.470	1.815	1.470	1.751	151,427	-0.08(-4.20%)
Mar 11, 2020	1.950	2.130	1.760	1.828	129,920	-0.15(-7.69%)
Mar 10, 2020	1.620	2.000	1.620	1.980	50,023	+0.04(+2.06%)
Mar 09, 2020	1.840	2.050	1.745	1.940	74,409	-0.22(-10.01%)
Mar 06, 2020	1.991	2.237	1.833	2.156	62,400	+0.05(+2.17%)
Mar 05, 2020	2.090	2.120	1.838	2.110	51,733	+0.06(+2.93%)
Mar 04, 2020	1.946	2.090	1.854	2.050	29,408	+0.11(+5.67%)
Mar 03, 2020	1.800	2.050	1.800	1.940	25,760	-0.11(-5.37%)
Mar 02, 2020	2.213	2.213	2.000	2.050	29,707	-0.20(-8.95%)
Feb 28, 2020	1.740	2.314	1.740	2.252	133,300	+0.21(+10.37%)
Feb 27, 2020	2.094	2.141	1.810	2.040	135,948	-0.10(-4.67%)
Feb 26, 2020	2.100	2.175	2.071	2.140	26,641	-0.09(-4.00%)
Feb 25, 2020	2.187	2.239	2.030	2.229	19,923	+0.11(+5.15%)
Feb 24, 2020	2.250	2.265	2.030	2.120	63,847	-0.16(-7.02%)
Feb 21, 2020	2.300	2.300	2.150	2.280	26,000	-0.02(-0.87%)
Feb 20, 2020	2.073	2.317	2.066	2.300	87,430	+0.08(+3.79%)
Feb 19, 2020	2.076	2.400	2.076	2.216	15,747	-0.06(-2.80%)
Feb 18, 2020	2.252	2.384	2.148	2.280	36,935	+0.00(+0.00%)
Feb 14, 2020	2.360	2.420	2.162	2.280	54,600	+0.01(+0.39%)
Feb 13, 2020	2.068	2.271	2.068	2.271	43,833	+0.10(+4.66%)
Feb 12, 2020	2.202	2.573	2.090	2.170	31,672	-0.01(-0.46%)
Feb 11, 2020	1.990	2.250	1.990	2.180	28,369	-0.03(-1.21%)
Feb 10, 2020	2.300	2.370	2.207	2.207	62,104	-0.16(-6.92%)
Feb 07, 2020	2.330	2.403	2.312	2.371	54,400	-0.09(-3.63%)
Feb 06, 2020	2.330	2.460	2.330	2.460	44,430	-0.10(-3.88%)
Feb 05, 2020	2.540	2.624	2.440	2.559	51,377	-0.03(-1.18%)
Feb 04, 2020	2.405	2.655	2.310	2.590	64,936	+0.05(+1.97%)
Feb 03, 2020	2.450	2.600	2.313	2.540	35,448	+0.13(+5.33%)
Jan 31, 2020	2.261	2.412	2.261	2.412	25,700	+0.02(+0.82%)
Jan 30, 2020	2.430	2.476	2.258	2.392	60,745	-0.01(-0.33%)
Jan 29, 2020	2.226	2.490	2.190	2.400	77,553	+0.06(+2.56%)
Jan 28, 2020	2.350	2.350	2.250	2.340	50,917	+0.09(+4.00%)
Jan 27, 2020	2.020	2.348	2.020	2.250	137,449	+0.10(+4.65%)
Jan 24, 2020	2.220	2.285	2.060	2.150	67,500	-0.07(-3.12%)
Jan 23, 2020	2.300	2.320	2.183	2.219	30,685	-0.07(-3.09%)
Jan 22, 2020	2.305	2.370	2.122	2.290	75,191	+0.06(+2.69%)
Jan 21, 2020	2.430	2.430	2.200	2.230	127,440	-0.20(-8.23%)
Jan 17, 2020	2.470	2.540	2.350	2.430	53,800	-0.03(-1.02%)
Jan 16, 2020	2.395	2.485	2.300	2.455	126,266	+0.06(+2.30%)
Jan 15, 2020	2.224	2.455	2.224	2.400	88,510	+0.06(+2.40%)
Jan 14, 2020	2.304	2.469	2.255	2.344	216,447	+0.04(+1.62%)
Jan 13, 2020	2.150	2.307	2.040	2.306	64,980	+0.21(+9.88%)
Jan 10, 2020	1.953	2.107	1.858	2.099	91,100	+0.24(+13.04%)
Jan 09, 2020	1.930	1.984	1.851	1.857	65,274	-0.00(-0.17%)
Jan 08, 2020	1.850	2.040	1.820	1.860	72,105	-0.05(-2.62%)
Jan 07, 2020	1.860	2.039	1.825	1.910	101,325	-0.04(-1.89%)
Jan 06, 2020	1.900	2.060	1.815	1.947	95,635	-0.06(-3.14%)
Jan 03, 2020	2.080	2.100	1.900	2.010	78,500	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.