Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terrascend Corp
(OP:
TRSSF
)
1.810
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.495
2.550
2.340
2.360
111,235
-0.09(-3.53%)
Jul 28, 2022
2.390
2.550
2.390
2.446
159,752
-0.03(-1.35%)
Jul 27, 2022
2.520
2.700
2.370
2.480
257,182
-0.14(-5.34%)
Jul 26, 2022
2.650
2.710
2.530
2.620
86,612
-0.09(-3.32%)
Jul 25, 2022
2.880
2.880
2.635
2.710
5,333,383
+0.01(+0.37%)
Jul 22, 2022
2.730
2.900
2.680
2.700
352,864
-0.15(-5.26%)
Jul 21, 2022
2.747
2.870
2.600
2.850
500,133
+0.22(+8.37%)
Jul 20, 2022
2.680
3.090
2.630
2.630
575,693
-0.09(-3.23%)
Jul 19, 2022
2.700
2.740
2.560
2.718
163,906
+0.14(+5.32%)
Jul 18, 2022
2.850
2.850
2.578
2.580
125,537
+0.00(+0.02%)
Jul 15, 2022
2.760
2.800
2.520
2.580
329,646
-0.16(-5.84%)
Jul 14, 2022
2.220
2.750
2.220
2.740
245,916
+0.32(+13.22%)
Jul 13, 2022
2.330
2.490
2.310
2.420
128,529
+0.11(+4.76%)
Jul 12, 2022
2.230
2.400
2.180
2.310
136,761
+0.10(+4.52%)
Jul 11, 2022
2.420
2.420
2.170
2.210
159,158
-0.12(-5.15%)
Jul 08, 2022
2.521
2.521
2.250
2.330
210,353
-0.10(-4.31%)
Jul 07, 2022
2.580
2.600
2.420
2.435
139,562
-0.13(-4.89%)
Jul 06, 2022
2.460
2.610
2.370
2.560
134,476
+0.08(+3.23%)
Jul 05, 2022
2.280
2.480
2.250
2.480
742,564
+0.11(+4.64%)
Jul 01, 2022
2.290
2.490
2.250
2.370
152,725
+0.09(+3.95%)
Jun 30, 2022
2.420
2.550
2.260
2.280
535,073
-0.22(-8.80%)
Jun 29, 2022
2.570
2.615
2.500
2.500
265,972
-0.10(-3.85%)
Jun 28, 2022
2.840
2.840
2.480
2.600
157,911
-0.14(-5.11%)
Jun 27, 2022
2.660
2.860
2.600
2.740
338,512
+0.03(+1.20%)
Jun 24, 2022
2.495
2.730
2.425
2.707
385,017
+0.19(+7.65%)
Jun 23, 2022
2.670
2.670
2.300
2.515
934,064
-0.08(-3.27%)
Jun 22, 2022
2.560
2.600
2.340
2.600
500,648
+0.04(+1.56%)
Jun 21, 2022
2.642
2.760
2.500
2.560
262,337
-0.16(-5.88%)
Jun 17, 2022
2.620
2.770
2.560
2.720
149,261
-0.02(-0.65%)
Jun 16, 2022
2.720
2.910
2.670
2.738
219,797
-0.09(-3.25%)
Jun 15, 2022
3.110
3.120
2.800
2.830
430,599
-0.22(-7.21%)
Jun 14, 2022
3.570
3.570
2.975
3.050
214,623
-0.28(-8.41%)
Jun 13, 2022
3.220
3.650
3.220
3.330
168,118
-0.31(-8.52%)
Jun 10, 2022
3.430
3.640
3.330
3.640
58,214
+0.16(+4.60%)
Jun 09, 2022
3.270
3.630
3.270
3.480
135,740
-0.08(-2.25%)
Jun 08, 2022
3.600
4.000
3.480
3.560
185,419
-0.18(-4.81%)
Jun 07, 2022
3.695
3.900
3.695
3.740
76,924
-0.15(-3.86%)
Jun 06, 2022
3.805
3.900
3.670
3.890
53,283
+0.13(+3.46%)
Jun 03, 2022
3.870
3.870
3.670
3.760
89,788
-0.08(-2.08%)
Jun 02, 2022
3.770
3.890
3.690
3.840
75,888
+0.07(+1.99%)
Jun 01, 2022
3.975
4.190
3.740
3.765
126,742
-0.23(-5.87%)
May 31, 2022
3.690
4.000
3.600
4.000
110,380
+0.30(+8.11%)
May 27, 2022
3.740
3.795
3.410
3.700
482,858
-0.09(-2.37%)
May 26, 2022
3.550
3.950
3.550
3.790
46,205
-0.11(-2.82%)
May 25, 2022
3.820
4.020
3.720
3.900
194,967
+0.07(+1.83%)
May 24, 2022
3.930
3.930
3.746
3.830
74,098
-0.16(-4.01%)
May 23, 2022
3.970
4.080
3.840
3.990
39,632
+0.03(+0.76%)
May 20, 2022
3.750
3.990
3.700
3.960
78,820
+0.23(+6.02%)
May 19, 2022
3.520
3.830
3.520
3.735
61,024
+0.10(+2.75%)
May 18, 2022
3.600
3.780
3.538
3.635
110,721
-0.04(-0.95%)
May 17, 2022
3.919
3.940
3.660
3.670
100,758
-0.20(-5.13%)
May 16, 2022
3.910
3.910
3.716
3.868
249,817
-0.04(-1.06%)
May 13, 2022
3.600
3.910
3.600
3.910
306,949
+0.16(+4.27%)
May 12, 2022
3.670
3.920
3.600
3.750
185,524
-0.05(-1.32%)
May 11, 2022
3.600
4.000
3.600
3.800
368,709
-0.08(-2.06%)
May 10, 2022
3.750
3.950
3.750
3.880
158,740
-0.01(-0.26%)
May 09, 2022
3.950
4.000
3.750
3.890
212,869
-0.20(-4.89%)
May 06, 2022
3.775
4.100
3.420
4.090
408,809
+0.31(+8.20%)
May 05, 2022
4.010
4.150
3.750
3.780
530,777
-0.39(-9.35%)
May 04, 2022
4.280
4.280
4.020
4.170
396,738
-0.12(-2.80%)
May 03, 2022
4.630
4.640
4.240
4.290
177,042
-0.34(-7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.