Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golar Lng Ltd
(NQ:
GLNG
)
26.88
+0.40 (+1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
9.140
9.273
9.084
9.119
134,854
+0.08(+0.85%)
May 30, 2006
9.630
9.630
9.035
9.042
201,286
-0.43(-4.58%)
May 26, 2006
9.511
9.637
9.364
9.476
100,054
-0.01(-0.07%)
May 25, 2006
9.581
9.581
9.231
9.483
73,547
+0.36(+3.91%)
May 24, 2006
9.245
9.840
9.007
9.126
201,777
-0.11(-1.14%)
May 23, 2006
8.979
9.301
8.895
9.231
96,409
+0.55(+6.38%)
May 22, 2006
8.846
8.853
8.405
8.678
212,555
-0.29(-3.20%)
May 19, 2006
9.063
9.161
8.699
8.965
62,876
-0.13(-1.39%)
May 18, 2006
8.958
9.126
8.776
9.091
82,753
+0.13(+1.41%)
May 17, 2006
9.063
9.175
8.755
8.965
57,700
-0.12(-1.31%)
May 16, 2006
9.217
9.371
9.007
9.084
85,283
-0.06(-0.61%)
May 15, 2006
9.252
9.329
9.098
9.140
26,372
-0.27(-2.90%)
May 12, 2006
9.686
9.700
9.385
9.413
49,835
-0.10(-1.03%)
May 11, 2006
9.728
9.805
9.462
9.511
73,834
-0.15(-1.52%)
May 10, 2006
9.637
9.763
9.574
9.658
44,301
+0.03(+0.34%)
May 09, 2006
9.532
9.770
9.455
9.626
52,180
+0.04(+0.46%)
May 08, 2006
9.553
9.658
9.455
9.581
54,763
+0.05(+0.51%)
May 05, 2006
9.623
9.763
9.518
9.532
96,280
+0.04(+0.37%)
May 04, 2006
9.434
9.665
9.434
9.497
55,694
+0.08(+0.89%)
May 03, 2006
9.504
9.546
9.315
9.413
101,957
-0.32(-3.24%)
May 02, 2006
9.854
9.953
9.693
9.728
107,815
-0.15(-1.56%)
May 01, 2006
9.805
10.07
9.805
9.883
106,065
-0.15(-1.47%)
Apr 28, 2006
9.490
10.04
9.490
10.03
206,884
+0.56(+5.92%)
Apr 27, 2006
9.427
9.644
9.329
9.469
105,227
+0.16(+1.73%)
Apr 26, 2006
9.413
9.546
9.294
9.308
49,719
-0.06(-0.67%)
Apr 25, 2006
9.581
9.581
9.350
9.371
35,780
-0.20(-2.12%)
Apr 24, 2006
9.777
9.819
9.574
9.574
99,551
-0.20(-2.08%)
Apr 21, 2006
9.728
9.868
9.462
9.777
133,150
+0.01(+0.14%)
Apr 20, 2006
9.455
9.826
9.420
9.763
166,897
+0.39(+4.19%)
Apr 19, 2006
9.231
9.420
9.231
9.371
62,359
+0.21(+2.29%)
Apr 18, 2006
9.266
9.378
9.105
9.161
91,436
-0.20(-2.10%)
Apr 17, 2006
9.231
9.420
9.175
9.357
60,454
+0.16(+1.75%)
Apr 13, 2006
9.070
9.287
8.958
9.196
122,660
+0.08(+0.92%)
Apr 12, 2006
9.154
9.175
9.035
9.112
26,670
-0.04(-0.46%)
Apr 11, 2006
9.364
9.378
9.035
9.154
77,128
-0.23(-2.46%)
Apr 10, 2006
9.504
9.511
9.378
9.385
69,729
+0.00(+0.00%)
Apr 07, 2006
9.392
9.448
9.294
9.385
94,208
+0.06(+0.68%)
Apr 06, 2006
9.287
9.427
9.287
9.322
139,676
-0.11(-1.19%)
Apr 05, 2006
9.574
9.574
9.385
9.434
173,093
-0.16(-1.68%)
Apr 04, 2006
9.609
9.700
9.560
9.595
72,730
+0.11(+1.18%)
Apr 03, 2006
9.469
9.630
9.455
9.483
71,160
-0.01(-0.15%)
Mar 31, 2006
9.553
9.609
9.464
9.497
61,440
-0.11(-1.09%)
Mar 30, 2006
9.462
9.679
9.448
9.602
102,585
+0.13(+1.33%)
Mar 29, 2006
9.504
9.574
9.399
9.476
58,453
-0.03(-0.29%)
Mar 28, 2006
9.406
9.735
9.406
9.504
238,217
-0.03(-0.29%)
Mar 27, 2006
9.665
9.700
9.427
9.532
153,377
-0.08(-0.87%)
Mar 24, 2006
9.721
9.798
9.581
9.616
96,079
-0.13(-1.36%)
Mar 23, 2006
9.897
9.897
9.693
9.749
52,684
-0.13(-1.28%)
Mar 22, 2006
9.932
9.932
9.735
9.875
51,828
+0.10(+1.00%)
Mar 21, 2006
9.953
9.953
9.721
9.777
98,075
-0.07(-0.71%)
Mar 20, 2006
9.939
10.04
9.770
9.847
94,498
-0.18(-1.75%)
Mar 17, 2006
10.05
10.08
9.749
10.02
166,852
+0.10(+0.99%)
Mar 16, 2006
9.939
10.06
9.868
9.925
13,843
-0.01(-0.07%)
Mar 15, 2006
10.02
10.02
9.791
9.932
38,475
-0.12(-1.18%)
Mar 14, 2006
10.03
10.12
9.946
10.05
102,467
-0.01(-0.07%)
Mar 13, 2006
9.988
10.10
9.911
10.06
164,641
+0.15(+1.56%)
Mar 10, 2006
9.770
10.02
9.763
9.904
136,919
+0.08(+0.86%)
Mar 09, 2006
9.658
9.840
9.658
9.819
159,878
+0.22(+2.34%)
Mar 08, 2006
9.560
9.644
9.455
9.595
154,529
+0.11(+1.18%)
Mar 07, 2006
9.665
9.714
9.427
9.483
80,388
-0.13(-1.38%)
Mar 06, 2006
9.693
9.735
9.483
9.616
100,015
-0.01(-0.15%)
Mar 03, 2006
9.581
9.721
9.546
9.630
112,139
+0.18(+1.85%)
Mar 02, 2006
9.371
9.490
9.336
9.455
68,561
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.