Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Treas Bond Ishares ETF
(NQ:
TLT
)
91.39
-0.62 (-0.67%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
99.94
99.94
99.94
0
+0.15(+0.15%)
Dec 29, 2016
99.66
100.06
99.55
99.79
10,228,793
+0.35(+0.35%)
Dec 28, 2016
98.87
99.73
98.74
99.44
9,033,297
+0.72(+0.73%)
Dec 27, 2016
98.51
98.74
98.35
98.72
6,289,657
-0.32(-0.32%)
Dec 23, 2016
99.03
99.03
99.03
0
+0.20(+0.20%)
Dec 22, 2016
98.60
98.99
98.57
98.83
6,171,671
+0.08(+0.08%)
Dec 21, 2016
98.41
98.81
98.25
98.75
5,541,314
+0.43(+0.44%)
Dec 20, 2016
98.17
98.39
97.96
98.32
8,424,551
-0.49(-0.50%)
Dec 19, 2016
98.46
98.96
98.26
98.81
13,021,928
+1.05(+1.08%)
Dec 16, 2016
98.15
98.40
97.47
97.76
17,883,702
-0.23(-0.23%)
Dec 15, 2016
98.11
98.72
97.67
97.98
14,859,056
+0.49(+0.51%)
Dec 14, 2016
99.38
99.49
97.47
97.49
19,909,618
-1.10(-1.12%)
Dec 13, 2016
98.81
98.88
98.01
98.59
14,604,497
+0.35(+0.36%)
Dec 12, 2016
97.87
98.31
97.54
98.24
11,345,769
+0.18(+0.19%)
Dec 09, 2016
99.01
99.19
97.87
98.06
17,550,354
-1.24(-1.24%)
Dec 08, 2016
99.44
99.57
99.13
99.29
14,422,267
-1.18(-1.18%)
Dec 07, 2016
99.99
100.66
99.99
100.48
12,449,963
+0.85(+0.85%)
Dec 06, 2016
99.59
100.09
99.41
99.63
13,811,870
-0.08(-0.08%)
Dec 05, 2016
99.25
100.48
98.85
99.70
14,499,178
-0.11(-0.11%)
Dec 02, 2016
99.45
100.32
99.43
99.81
14,963,307
+0.73(+0.73%)
Dec 01, 2016
98.90
99.30
98.18
99.08
26,006,070
-0.86(-0.86%)
Nov 30, 2016
99.72
100.58
99.31
99.94
25,436,906
-1.65(-1.62%)
Nov 29, 2016
100.94
101.73
100.75
101.59
9,786,552
+0.42(+0.42%)
Nov 28, 2016
100.91
101.18
100.65
101.16
10,291,874
+0.74(+0.74%)
Nov 25, 2016
100.73
100.81
100.07
100.42
3,761,291
+0.15(+0.15%)
Nov 23, 2016
100.27
100.27
100.27
0
-0.39(-0.39%)
Nov 22, 2016
101.12
101.20
100.47
100.66
12,015,889
-0.03(-0.03%)
Nov 21, 2016
100.75
100.97
100.48
100.70
7,804,847
+0.25(+0.25%)
Nov 18, 2016
101.09
101.38
100.02
100.45
16,335,683
-0.29(-0.29%)
Nov 17, 2016
101.36
101.48
100.56
100.74
13,489,916
-1.50(-1.47%)
Nov 16, 2016
101.65
102.35
101.54
102.24
11,004,599
+0.91(+0.90%)
Nov 15, 2016
101.59
102.08
101.22
101.33
14,389,889
+0.50(+0.49%)
Nov 14, 2016
100.80
101.95
100.35
100.83
25,449,958
-0.61(-0.60%)
Nov 11, 2016
102.20
102.28
101.11
101.44
12,079,554
-0.57(-0.56%)
Nov 10, 2016
103.04
103.70
102.00
102.01
27,621,118
-1.53(-1.48%)
Nov 09, 2016
105.74
105.87
103.25
103.54
37,567,896
-4.59(-4.24%)
Nov 08, 2016
108.90
109.06
107.81
108.13
9,114,965
-0.44(-0.41%)
Nov 07, 2016
108.67
108.88
108.42
108.57
6,477,621
-0.93(-0.85%)
Nov 04, 2016
109.11
109.54
108.99
109.50
9,170,905
+0.97(+0.90%)
Nov 03, 2016
108.67
108.92
108.42
108.53
7,321,495
-0.84(-0.77%)
Nov 02, 2016
109.13
109.81
108.91
109.36
10,425,938
+0.47(+0.43%)
Nov 01, 2016
108.19
109.38
107.95
108.89
15,186,261
+0.22(+0.20%)
Oct 31, 2016
108.38
108.71
108.23
108.68
8,511,382
+0.66(+0.61%)
Oct 28, 2016
107.96
108.41
107.91
108.01
9,107,368
-0.24(-0.22%)
Oct 27, 2016
108.53
108.53
107.69
108.25
12,131,159
-1.19(-1.09%)
Oct 26, 2016
109.68
109.96
109.29
109.45
7,055,567
-0.75(-0.68%)
Oct 25, 2016
109.74
110.58
109.70
110.19
6,201,201
+0.29(+0.26%)
Oct 24, 2016
110.46
110.50
109.54
109.90
7,859,235
-0.48(-0.43%)
Oct 21, 2016
110.56
110.72
110.02
110.38
11,138,511
+0.17(+0.15%)
Oct 20, 2016
110.66
110.75
110.04
110.22
7,345,428
+0.12(+0.11%)
Oct 19, 2016
109.60
110.35
109.56
110.10
8,383,077
+0.09(+0.08%)
Oct 18, 2016
109.18
110.03
109.16
110.01
8,636,419
+0.36(+0.32%)
Oct 17, 2016
109.38
109.91
109.37
109.65
12,795,673
+0.70(+0.64%)
Oct 14, 2016
109.52
110.08
108.91
108.96
13,786,274
-1.55(-1.40%)
Oct 13, 2016
110.66
110.89
110.43
110.51
8,551,372
+0.41(+0.38%)
Oct 12, 2016
109.85
110.14
109.50
110.09
9,156,491
+0.11(+0.10%)
Oct 11, 2016
110.01
110.58
109.77
109.98
11,679,150
-0.25(-0.22%)
Oct 10, 2016
110.00
110.26
109.72
110.23
7,353,958
-0.65(-0.59%)
Oct 07, 2016
110.89
111.19
110.20
110.89
12,020,719
+0.07(+0.07%)
Oct 06, 2016
110.93
111.52
110.69
110.81
9,468,422
-0.62(-0.56%)
Oct 05, 2016
111.80
111.85
111.05
111.43
10,770,045
-0.52(-0.47%)
Oct 04, 2016
113.12
113.30
111.91
111.95
14,551,462
-1.32(-1.17%)
Oct 03, 2016
114.00
114.07
113.24
113.28
8,509,640
-0.17(-0.15%)
Sep 30, 2016
114.31
114.38
112.92
113.45
13,919,650
-1.02(-0.89%)
Sep 29, 2016
113.49
114.74
113.40
114.47
9,901,749
+0.29(+0.25%)
Sep 28, 2016
114.27
114.80
114.04
114.18
9,192,242
-0.25(-0.22%)
Sep 27, 2016
114.34
114.51
113.81
114.43
11,191,030
+0.83(+0.73%)
Sep 26, 2016
113.09
113.72
113.09
113.60
10,498,186
+0.72(+0.64%)
Sep 23, 2016
113.05
113.31
112.79
112.88
7,186,203
-0.11(-0.09%)
Sep 22, 2016
112.76
113.27
112.62
112.99
15,061,566
+0.89(+0.79%)
Sep 21, 2016
111.05
112.11
110.70
112.10
12,966,953
+0.90(+0.81%)
Sep 20, 2016
111.50
111.86
111.11
111.20
7,338,842
+0.39(+0.35%)
Sep 19, 2016
110.98
111.27
110.76
110.81
8,612,399
-0.36(-0.33%)
Sep 16, 2016
111.03
111.22
110.74
111.17
9,100,155
+0.89(+0.81%)
Sep 15, 2016
110.23
110.59
109.75
110.28
12,403,174
-0.48(-0.43%)
Sep 14, 2016
110.59
111.31
110.59
110.76
8,530,170
+0.17(+0.15%)
Sep 13, 2016
112.10
112.20
110.03
110.59
18,963,460
-1.27(-1.14%)
Sep 12, 2016
111.64
112.06
111.51
111.87
11,025,749
+0.06(+0.05%)
Sep 09, 2016
112.26
112.30
111.72
111.81
16,178,399
-1.87(-1.65%)
Sep 08, 2016
114.56
114.90
113.24
113.68
17,334,480
-1.44(-1.25%)
Sep 07, 2016
115.81
115.85
115.12
115.12
6,571,673
-0.08(-0.07%)
Sep 06, 2016
114.44
115.57
114.28
115.21
10,354,321
+0.83(+0.73%)
Sep 02, 2016
114.65
114.37
114.37
114.37
10,177,812
-0.94(-0.82%)
Sep 01, 2016
114.37
115.59
114.32
115.31
11,088,910
+0.34(+0.29%)
Aug 31, 2016
114.81
115.22
114.54
114.98
8,940,848
+0.16(+0.14%)
Aug 30, 2016
115.22
115.30
114.81
114.81
6,279,162
-0.44(-0.39%)
Aug 29, 2016
114.58
115.37
114.44
115.26
8,893,101
+1.52(+1.34%)
Aug 26, 2016
114.86
115.65
113.62
113.74
15,768,891
-0.67(-0.58%)
Aug 25, 2016
114.48
114.90
114.23
114.40
7,122,733
-0.44(-0.38%)
Aug 24, 2016
115.17
115.24
114.58
114.84
7,332,851
-0.27(-0.24%)
Aug 23, 2016
115.31
115.57
114.81
115.11
8,322,520
+0.12(+0.11%)
Aug 22, 2016
114.80
115.20
114.57
114.99
6,751,025
+0.96(+0.84%)
Aug 19, 2016
113.97
114.30
113.52
114.02
6,710,533
-0.60(-0.52%)
Aug 18, 2016
114.43
114.89
114.09
114.62
4,629,060
+0.18(+0.16%)
Aug 17, 2016
113.96
114.62
113.85
114.44
6,084,429
+0.68(+0.60%)
Aug 16, 2016
114.25
114.39
113.63
113.76
7,521,292
-0.30(-0.27%)
Aug 15, 2016
114.54
114.78
114.06
114.06
6,213,511
-1.09(-0.94%)
Aug 12, 2016
115.42
115.79
114.98
115.15
9,719,385
+0.96(+0.84%)
Aug 11, 2016
115.13
115.15
113.88
114.19
9,275,341
-1.03(-0.89%)
Aug 10, 2016
115.00
115.50
114.65
115.22
7,108,471
+0.44(+0.39%)
Aug 09, 2016
114.02
114.85
113.95
114.77
6,694,593
+1.12(+0.98%)
Aug 08, 2016
113.11
113.88
112.88
113.65
6,307,829
+0.21(+0.19%)
Aug 05, 2016
114.30
114.41
113.30
113.44
9,462,698
-1.19(-1.04%)
Aug 04, 2016
114.64
115.22
114.48
114.63
6,867,336
+0.86(+0.75%)
Aug 03, 2016
113.93
114.08
113.37
113.78
5,998,059
+0.06(+0.06%)
Aug 02, 2016
113.30
114.48
113.03
113.71
12,227,075
-1.18(-1.03%)
Aug 01, 2016
114.90
115.50
114.76
114.89
11,932,996
-1.05(-0.90%)
Jul 29, 2016
115.03
116.04
114.84
115.94
10,703,765
+0.96(+0.83%)
Jul 28, 2016
114.50
115.35
114.43
114.98
8,956,986
-0.21(-0.18%)
Jul 27, 2016
114.30
115.20
114.17
115.20
10,387,963
+1.42(+1.25%)
Jul 26, 2016
114.27
114.27
113.40
113.78
6,401,943
+0.18(+0.16%)
Jul 25, 2016
113.80
114.06
113.51
113.60
5,181,472
-0.08(-0.07%)
Jul 22, 2016
112.97
114.04
112.92
113.68
7,095,454
+0.20(+0.17%)
Jul 21, 2016
112.24
113.53
112.19
113.48
12,695,862
+0.23(+0.20%)
Jul 20, 2016
113.22
113.44
112.95
113.26
8,476,418
-0.62(-0.55%)
Jul 19, 2016
113.80
114.10
113.35
113.88
9,857,784
+0.64(+0.56%)
Jul 18, 2016
113.90
114.06
112.81
113.24
7,271,836
-0.11(-0.09%)
Jul 15, 2016
113.76
113.94
113.17
113.35
12,158,994
-0.98(-0.86%)
Jul 14, 2016
114.08
114.53
113.92
114.33
13,206,951
-1.69(-1.45%)
Jul 13, 2016
115.79
116.11
115.44
116.02
9,989,422
+1.35(+1.18%)
Jul 12, 2016
115.01
115.37
114.37
114.67
19,301,538
-1.92(-1.64%)
Jul 11, 2016
117.16
117.50
116.50
116.58
9,888,420
-1.03(-0.88%)
Jul 08, 2016
117.06
117.63
116.60
117.61
12,643,258
+0.86(+0.74%)
Jul 07, 2016
116.38
117.19
116.12
116.75
11,814,087
+0.18(+0.15%)
Jul 05, 2016
116.18
117.05
116.06
116.57
10,794,153
+1.44(+1.25%)
Jul 01, 2016
115.33
115.13
115.13
115.13
18,839,520
+1.79(+1.58%)
Jun 30, 2016
113.27
114.19
112.68
113.35
18,012,338
+0.42(+0.37%)
Jun 29, 2016
113.98
114.35
112.82
112.93
15,930,256
-0.87(-0.77%)
Jun 28, 2016
113.79
114.16
113.33
113.80
17,160,388
+0.24(+0.21%)
Jun 27, 2016
112.97
113.91
112.94
113.57
21,535,836
+2.77(+2.50%)
Jun 24, 2016
111.48
111.48
110.41
110.80
21,022,690
+2.90(+2.68%)
Jun 23, 2016
108.21
108.79
107.78
107.90
11,060,510
-1.25(-1.14%)
Jun 22, 2016
108.94
109.34
108.74
109.15
7,075,373
+0.18(+0.16%)
Jun 21, 2016
109.58
109.82
108.91
108.97
7,359,689
-0.51(-0.46%)
Jun 20, 2016
109.54
109.80
109.36
109.48
9,026,552
-1.18(-1.07%)
Jun 17, 2016
111.14
111.20
110.38
110.66
10,403,921
-0.69(-0.62%)
Jun 16, 2016
111.58
112.25
111.13
111.36
12,711,207
+0.54(+0.49%)
Jun 15, 2016
110.59
111.17
110.42
110.82
9,745,415
+0.42(+0.38%)
Jun 14, 2016
111.13
111.16
110.34
110.39
11,043,438
-0.08(-0.07%)
Jun 13, 2016
110.24
110.48
109.98
110.47
9,422,313
+0.49(+0.44%)
Jun 10, 2016
109.99
110.43
109.56
109.98
8,559,276
+0.53(+0.49%)
Jun 09, 2016
109.61
109.79
109.29
109.45
8,357,914
+0.70(+0.64%)
Jun 08, 2016
108.42
108.88
108.30
108.75
6,510,371
+0.58(+0.54%)
Jun 07, 2016
108.24
108.52
108.16
108.17
5,735,372
+0.26(+0.24%)
Jun 06, 2016
108.35
108.44
107.80
107.91
9,281,259
-0.81(-0.74%)
Jun 03, 2016
108.42
108.72
108.20
108.72
13,574,613
+1.53(+1.42%)
Jun 02, 2016
106.82
107.46
106.79
107.19
7,151,173
+0.77(+0.72%)
Jun 01, 2016
106.60
107.12
106.17
106.43
12,101,207
+0.65(+0.61%)
May 31, 2016
104.85
106.00
104.82
105.78
10,267,668
+0.25(+0.24%)
May 27, 2016
105.70
105.53
105.53
105.53
6,481,819
-0.15(-0.15%)
May 26, 2016
105.49
106.01
105.48
105.68
6,668,491
+0.54(+0.52%)
May 25, 2016
105.51
105.85
105.09
105.14
7,835,126
-0.40(-0.38%)
May 24, 2016
105.62
105.80
105.03
105.53
7,344,005
-0.47(-0.44%)
May 23, 2016
105.94
106.24
105.58
106.00
8,588,608
+0.24(+0.22%)
May 20, 2016
105.36
105.97
105.28
105.77
6,581,834
+0.08(+0.08%)
May 19, 2016
105.39
105.92
105.36
105.69
7,640,538
+0.45(+0.43%)
May 18, 2016
106.31
106.34
104.76
105.23
15,602,560
-1.52(-1.42%)
May 17, 2016
106.63
107.14
106.63
106.75
5,474,588
+0.18(+0.17%)
May 16, 2016
106.98
107.00
106.44
106.57
6,321,163
-0.93(-0.86%)
May 13, 2016
106.85
107.53
106.65
107.50
10,714,378
+1.03(+0.97%)
May 12, 2016
106.18
106.60
106.13
106.47
7,490,545
-0.49(-0.46%)
May 11, 2016
106.32
107.27
106.18
106.96
11,389,510
+0.60(+0.57%)
May 10, 2016
106.34
106.56
106.18
106.36
5,330,386
+0.01(+0.01%)
May 09, 2016
106.02
106.37
105.91
106.35
6,092,001
+0.33(+0.31%)
May 06, 2016
106.34
106.35
105.89
106.01
8,899,614
-0.45(-0.43%)
May 05, 2016
105.70
106.52
105.40
106.47
9,684,642
+0.71(+0.67%)
May 04, 2016
105.39
105.79
104.99
105.76
8,873,268
+0.58(+0.55%)
May 03, 2016
105.28
105.66
105.12
105.18
13,211,526
+1.31(+1.26%)
May 02, 2016
104.56
104.75
103.86
103.88
13,578,493
-0.84(-0.81%)
Apr 29, 2016
103.97
104.99
103.76
104.72
9,162,679
+0.27(+0.26%)
Apr 28, 2016
103.77
104.53
103.64
104.45
9,852,188
+0.43(+0.41%)
Apr 27, 2016
103.54
104.27
103.30
104.03
10,352,382
+1.03(+1.00%)
Apr 26, 2016
103.41
103.41
102.89
103.00
9,685,972
-0.47(-0.45%)
Apr 25, 2016
103.65
104.03
103.47
103.47
6,843,319
-0.43(-0.41%)
Apr 22, 2016
104.29
104.34
103.80
103.89
7,198,357
-0.27(-0.26%)
Apr 21, 2016
103.96
104.47
103.84
104.16
13,780,768
-0.62(-0.60%)
Apr 20, 2016
106.16
106.56
104.63
104.79
13,492,280
-1.16(-1.10%)
Apr 19, 2016
106.10
106.28
105.46
105.95
6,439,541
-0.33(-0.31%)
Apr 18, 2016
106.30
106.39
105.76
106.28
5,543,140
-0.46(-0.43%)
Apr 15, 2016
106.27
106.97
106.23
106.74
7,204,236
+0.91(+0.86%)
Apr 14, 2016
105.96
106.28
105.62
105.84
8,607,536
-0.51(-0.48%)
Apr 13, 2016
105.78
106.50
105.64
106.35
6,434,123
+0.37(+0.35%)
Apr 12, 2016
106.10
106.48
105.65
105.97
5,282,941
-0.74(-0.69%)
Apr 11, 2016
106.29
106.99
106.12
106.71
5,936,999
-0.14(-0.13%)
Apr 08, 2016
106.98
107.17
106.55
106.85
6,900,360
-0.68(-0.63%)
Apr 07, 2016
107.00
107.64
106.85
107.53
7,365,516
+1.31(+1.23%)
Apr 06, 2016
106.46
106.57
105.82
106.22
7,899,480
-0.78(-0.73%)
Apr 05, 2016
106.85
107.13
106.66
107.00
8,009,357
+1.16(+1.09%)
Apr 04, 2016
105.86
106.01
105.44
105.84
6,356,595
+0.06(+0.06%)
Apr 01, 2016
106.02
106.14
105.14
105.77
11,541,015
+0.49(+0.47%)
Mar 31, 2016
104.77
105.44
104.62
105.28
9,717,192
+0.74(+0.71%)
Mar 30, 2016
104.81
104.84
103.96
104.54
10,518,185
-1.11(-1.05%)
Mar 29, 2016
105.09
105.67
104.80
105.65
11,656,337
+1.10(+1.05%)
Mar 28, 2016
104.29
104.92
104.21
104.55
6,275,849
+0.14(+0.13%)
Mar 24, 2016
105.25
104.42
104.42
104.42
7,869,578
+0.04(+0.04%)
Mar 23, 2016
103.50
104.64
103.41
104.38
13,185,302
+1.17(+1.13%)
Mar 22, 2016
103.84
104.00
103.12
103.21
6,200,462
-0.02(-0.02%)
Mar 21, 2016
103.38
103.67
102.97
103.23
6,841,791
-0.80(-0.77%)
Mar 18, 2016
104.01
104.39
103.74
104.03
10,171,314
+0.22(+0.21%)
Mar 17, 2016
103.59
104.25
103.57
103.81
9,683,558
+0.43(+0.41%)
Mar 16, 2016
102.97
103.59
102.67
103.38
12,069,773
+0.31(+0.30%)
Mar 15, 2016
103.58
103.71
102.86
103.08
7,955,831
+0.10(+0.09%)
Mar 14, 2016
103.03
103.49
102.90
102.98
6,422,638
+0.32(+0.31%)
Mar 11, 2016
103.84
103.88
102.54
102.66
11,074,957
-1.05(-1.01%)
Mar 10, 2016
104.38
104.66
103.11
103.71
12,520,119
-0.43(-0.41%)
Mar 09, 2016
104.05
104.54
103.83
104.13
8,925,579
-0.64(-0.61%)
Mar 08, 2016
105.07
105.58
104.75
104.77
8,901,551
+1.14(+1.10%)
Mar 07, 2016
103.54
103.72
103.22
103.63
6,814,730
-0.03(-0.03%)
Mar 04, 2016
103.78
104.09
103.25
103.66
10,777,215
-0.67(-0.64%)
Mar 03, 2016
104.04
104.74
103.80
104.33
7,934,135
+0.38(+0.36%)
Mar 02, 2016
103.43
103.96
103.34
103.95
8,743,441
+0.43(+0.41%)
Mar 01, 2016
105.45
105.46
103.43
103.52
17,031,956
-1.66(-1.57%)
Feb 29, 2016
104.77
105.33
104.73
105.18
9,975,368
+0.46(+0.44%)
Feb 26, 2016
104.64
105.04
104.42
104.72
11,513,079
-1.02(-0.96%)
Feb 25, 2016
105.58
106.44
105.45
105.74
7,592,844
+0.38(+0.36%)
Feb 24, 2016
106.32
107.11
105.15
105.36
11,321,200
-0.21(-0.20%)
Feb 23, 2016
104.29
105.79
104.21
105.57
10,362,095
+0.43(+0.41%)
Feb 22, 2016
105.27
105.28
104.95
105.14
6,293,685
-0.05(-0.05%)
Feb 19, 2016
105.14
105.80
104.98
105.20
10,197,737
+0.08(+0.08%)
Feb 18, 2016
103.92
105.19
103.88
105.11
12,696,759
+1.28(+1.23%)
Feb 17, 2016
104.10
104.25
103.35
103.83
16,384,784
-0.64(-0.62%)
Feb 16, 2016
104.97
104.99
104.23
104.48
14,652,488
-1.12(-1.06%)
Feb 12, 2016
106.51
105.59
105.59
105.59
17,295,732
-1.78(-1.66%)
Feb 11, 2016
107.95
108.61
106.81
107.38
26,924,296
+0.75(+0.70%)
Feb 10, 2016
105.75
106.67
105.28
106.63
15,936,347
+0.93(+0.88%)
Feb 09, 2016
106.03
106.04
105.33
105.70
18,968,892
+0.11(+0.11%)
Feb 08, 2016
104.17
105.70
104.13
105.59
17,982,504
+2.22(+2.15%)
Feb 05, 2016
102.69
103.59
102.45
103.36
11,458,151
+0.12(+0.12%)
Feb 04, 2016
102.96
103.26
102.39
103.24
12,395,483
+0.50(+0.48%)
Feb 03, 2016
103.01
104.34
102.72
102.74
16,573,430
-0.86(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.