Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.850
9.850
9.850
0
+0.50(+5.35%)
Mar 28, 2018
9.728
9.900
9.150
9.350
42,373
-0.20(-2.09%)
Mar 27, 2018
10.10
10.45
9.510
9.550
94,536
-0.60(-5.91%)
Mar 26, 2018
10.05
10.15
9.800
10.15
35,766
+0.05(+0.50%)
Mar 23, 2018
9.950
10.20
9.600
10.10
65,330
+0.10(+1.00%)
Mar 22, 2018
9.450
10.25
9.450
10.00
173,675
+0.50(+5.26%)
Mar 21, 2018
9.500
9.600
9.050
9.500
93,598
+0.20(+2.15%)
Mar 20, 2018
9.500
9.550
9.000
9.300
65,605
-0.20(-2.11%)
Mar 19, 2018
9.200
9.550
9.050
9.500
28,340
+0.30(+3.26%)
Mar 16, 2018
9.450
9.600
8.950
9.200
91,630
-0.25(-2.65%)
Mar 15, 2018
9.550
9.750
9.350
9.450
84,220
-0.05(-0.53%)
Mar 14, 2018
9.400
9.675
9.250
9.500
53,125
+0.10(+1.06%)
Mar 13, 2018
9.100
9.525
8.900
9.400
67,212
+0.45(+5.03%)
Mar 12, 2018
9.700
9.700
8.750
8.950
118,932
-0.80(-8.21%)
Mar 09, 2018
9.800
9.900
9.600
9.750
39,102
-0.05(-0.51%)
Mar 08, 2018
9.650
9.850
9.471
9.800
32,327
+0.25(+2.62%)
Mar 07, 2018
9.350
9.700
9.055
9.550
38,519
+0.20(+2.14%)
Mar 06, 2018
9.600
9.600
9.050
9.350
35,646
-0.10(-1.06%)
Mar 05, 2018
9.250
9.500
9.250
9.450
28,254
+0.15(+1.61%)
Mar 02, 2018
9.200
9.350
9.150
9.300
27,462
+0.00(+0.00%)
Mar 01, 2018
9.300
9.300
9.000
9.300
40,936
+0.05(+0.54%)
Feb 28, 2018
9.000
9.350
8.900
9.250
69,478
+0.25(+2.78%)
Feb 27, 2018
8.800
9.050
8.800
9.000
57,248
+0.18(+1.98%)
Feb 26, 2018
8.400
8.950
8.400
8.825
59,086
+0.38(+4.44%)
Feb 23, 2018
8.550
8.675
8.350
8.450
47,541
-0.05(-0.59%)
Feb 22, 2018
8.750
8.400
8.500
31,497
-0.20(-2.30%)
Feb 21, 2018
8.750
8.750
8.600
8.700
49,263
+0.05(+0.58%)
Feb 20, 2018
8.550
8.800
8.550
8.650
52,999
+0.00(+0.00%)
Feb 16, 2018
8.650
8.650
8.650
0
+0.05(+0.58%)
Feb 15, 2018
8.850
8.850
8.350
8.600
78,013
-0.20(-2.27%)
Feb 14, 2018
8.850
8.850
8.650
8.800
54,126
-0.05(-0.56%)
Feb 13, 2018
8.650
8.950
8.500
8.850
83,884
+0.20(+2.31%)
Feb 12, 2018
8.200
8.850
8.200
8.650
87,608
+0.50(+6.13%)
Feb 09, 2018
8.600
8.650
7.460
8.150
115,418
-0.35(-4.12%)
Feb 08, 2018
8.950
9.000
8.500
8.500
88,031
-0.40(-4.49%)
Feb 07, 2018
8.400
8.900
8.400
8.900
67,229
+0.50(+5.95%)
Feb 06, 2018
8.350
8.600
8.150
8.400
92,924
-0.20(-2.33%)
Feb 05, 2018
8.150
8.700
8.150
8.600
116,590
+0.40(+4.88%)
Feb 02, 2018
8.400
8.750
8.150
8.200
99,565
-0.30(-3.53%)
Feb 01, 2018
8.650
8.800
8.385
8.500
100,591
-0.15(-1.73%)
Jan 31, 2018
9.200
9.200
8.550
8.650
100,441
-0.40(-4.42%)
Jan 30, 2018
9.050
9.250
8.650
9.050
84,803
-0.05(-0.55%)
Jan 29, 2018
8.950
9.250
8.160
9.100
165,045
+0.10(+1.11%)
Jan 26, 2018
9.350
9.350
8.805
9.000
136,976
-0.35(-3.74%)
Jan 25, 2018
8.950
9.450
8.950
9.350
269,462
+0.25(+2.75%)
Jan 24, 2018
9.000
9.100
8.750
9.100
188,370
+0.20(+2.25%)
Jan 23, 2018
8.850
9.000
8.750
8.900
107,974
+0.15(+1.71%)
Jan 22, 2018
9.000
9.100
8.700
8.750
149,896
-0.10(-1.13%)
Jan 19, 2018
9.250
9.250
8.700
8.850
180,760
-0.05(-0.56%)
Jan 18, 2018
8.600
9.050
8.250
8.900
475,418
+0.45(+5.33%)
Jan 17, 2018
8.250
8.650
7.900
8.450
599,919
+0.35(+4.32%)
Jan 16, 2018
9.600
9.650
8.050
8.100
2,661,686
-7.90(-49.38%)
Jan 12, 2018
16.00
16.00
16.00
0
+0.65(+4.23%)
Jan 11, 2018
14.90
15.45
14.75
15.35
199,990
+0.65(+4.42%)
Jan 10, 2018
14.90
14.70
186,593
+0.50(+3.52%)
Jan 09, 2018
13.55
14.25
12.80
14.20
177,384
+0.90(+6.77%)
Jan 08, 2018
13.75
13.75
12.88
13.30
125,995
-0.40(-2.92%)
Jan 05, 2018
14.45
15.00
13.10
13.70
251,464
-0.80(-5.52%)
Jan 04, 2018
14.50
14.84
13.60
14.50
126,308
+0.15(+1.05%)
Jan 03, 2018
14.20
14.70
14.05
14.35
195,726
+0.30(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.