Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.18
10.22
9.560
10.05
309,600
-0.15(-1.47%)
Jul 30, 2020
9.480
10.28
9.460
10.20
301,574
+0.60(+6.25%)
Jul 29, 2020
10.16
10.36
9.470
9.600
506,943
-0.53(-5.23%)
Jul 28, 2020
10.17
10.29
9.740
10.13
286,152
-0.05(-0.49%)
Jul 27, 2020
10.32
10.46
9.840
10.18
209,286
-0.04(-0.39%)
Jul 24, 2020
10.00
10.45
9.860
10.22
605,500
+0.12(+1.19%)
Jul 23, 2020
10.41
10.50
9.800
10.10
435,569
-0.21(-2.04%)
Jul 22, 2020
10.44
10.57
10.12
10.31
190,883
-0.14(-1.34%)
Jul 21, 2020
11.00
11.01
10.10
10.45
554,686
-0.25(-2.34%)
Jul 20, 2020
10.25
10.84
9.930
10.70
2,398,516
+1.34(+14.32%)
Jul 17, 2020
9.460
9.550
9.320
9.360
95,200
-0.09(-0.95%)
Jul 16, 2020
9.480
9.610
9.340
9.450
175,738
-0.07(-0.74%)
Jul 15, 2020
9.770
9.780
9.300
9.520
395,099
+0.05(+0.53%)
Jul 14, 2020
9.230
9.470
9.080
9.470
428,322
+0.20(+2.16%)
Jul 13, 2020
9.830
10.01
9.260
9.270
275,553
-0.38(-3.94%)
Jul 10, 2020
9.260
9.910
9.012
9.650
769,400
+0.35(+3.76%)
Jul 09, 2020
9.550
9.550
8.970
9.300
246,699
-0.18(-1.90%)
Jul 08, 2020
9.590
9.670
9.340
9.480
285,330
-0.01(-0.11%)
Jul 07, 2020
9.470
9.720
9.330
9.490
396,641
-0.02(-0.21%)
Jul 06, 2020
9.670
9.705
9.440
9.510
495,733
+0.00(+0.00%)
Jul 02, 2020
9.860
9.860
9.410
9.510
227,100
-0.13(-1.35%)
Jul 01, 2020
9.670
9.930
9.450
9.640
212,248
+0.04(+0.42%)
Jun 30, 2020
9.580
9.700
9.450
9.600
233,052
-0.03(-0.31%)
Jun 29, 2020
9.820
10.19
9.470
9.630
138,584
-0.05(-0.52%)
Jun 26, 2020
9.940
10.13
9.660
9.680
557,500
-0.30(-3.01%)
Jun 25, 2020
10.16
10.44
9.800
9.980
328,542
-0.18(-1.77%)
Jun 24, 2020
10.89
11.05
10.14
10.16
145,669
-0.85(-7.72%)
Jun 23, 2020
11.14
11.34
10.89
11.01
420,537
+0.02(+0.18%)
Jun 22, 2020
10.98
11.10
10.83
10.99
276,430
+0.04(+0.37%)
Jun 19, 2020
10.85
11.16
10.60
10.95
280,800
+0.24(+2.24%)
Jun 18, 2020
10.42
10.89
10.42
10.71
218,707
+0.15(+1.42%)
Jun 17, 2020
10.68
10.76
10.40
10.56
125,565
-0.13(-1.22%)
Jun 16, 2020
11.13
11.33
10.37
10.69
300,630
-0.05(-0.47%)
Jun 15, 2020
9.770
10.98
9.700
10.74
231,894
+0.73(+7.29%)
Jun 12, 2020
10.18
10.40
9.750
10.01
258,900
+0.38(+3.95%)
Jun 11, 2020
10.51
10.53
9.350
9.630
369,022
-1.10(-10.25%)
Jun 10, 2020
11.08
11.27
10.72
10.73
373,403
-0.25(-2.28%)
Jun 09, 2020
10.86
11.16
10.39
10.98
487,861
+0.02(+0.18%)
Jun 08, 2020
11.57
11.59
10.65
10.96
384,056
-0.26(-2.32%)
Jun 05, 2020
11.67
11.67
11.09
11.22
1,433,300
-0.09(-0.80%)
Jun 04, 2020
11.51
11.88
11.14
11.31
283,451
-0.34(-2.92%)
Jun 03, 2020
12.40
12.44
11.55
11.65
324,433
-0.59(-4.82%)
Jun 02, 2020
11.99
12.26
11.89
12.24
364,256
+0.27(+2.26%)
Jun 01, 2020
11.99
12.15
11.70
11.97
200,030
-0.10(-0.83%)
May 29, 2020
12.43
12.52
11.73
12.07
179,400
-0.19(-1.55%)
May 28, 2020
13.42
13.47
12.11
12.26
298,236
-1.09(-8.16%)
May 27, 2020
13.44
13.44
12.73
13.35
294,698
-0.02(-0.15%)
May 26, 2020
13.65
13.99
13.14
13.37
509,757
+0.18(+1.36%)
May 22, 2020
13.24
13.26
12.67
13.19
310,000
+0.03(+0.23%)
May 21, 2020
12.95
13.66
12.78
13.16
927,400
+0.24(+1.86%)
May 20, 2020
12.94
13.26
12.68
12.92
797,435
+0.65(+5.30%)
May 19, 2020
12.67
12.95
12.27
12.27
268,187
-0.45(-3.54%)
May 18, 2020
12.75
12.91
12.33
12.72
394,327
+0.60(+4.95%)
May 15, 2020
11.52
12.19
11.35
12.12
306,600
+0.60(+5.21%)
May 14, 2020
11.17
11.64
10.92
11.52
270,290
-0.02(-0.17%)
May 13, 2020
11.98
12.44
11.06
11.54
502,533
-0.47(-3.91%)
May 12, 2020
13.11
13.28
11.94
12.01
811,658
-1.03(-7.90%)
May 11, 2020
10.66
13.48
10.56
13.04
1,319,835
+2.48(+23.48%)
May 08, 2020
9.850
10.77
9.450
10.56
502,400
+1.12(+11.86%)
May 07, 2020
8.860
9.710
8.715
9.440
408,247
+0.69(+7.89%)
May 06, 2020
8.460
9.330
8.241
8.750
368,865
+0.28(+3.31%)
May 05, 2020
7.570
8.590
7.480
8.470
340,585
+0.98(+13.08%)
May 04, 2020
6.860
7.490
6.760
7.490
194,083
+0.27(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.