Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.120
6.935
6.120
6.890
8,983
+0.86(+14.21%)
Jan 30, 2024
6.000
6.070
6.000
6.033
4,413
+0.03(+0.56%)
Jan 29, 2024
5.880
6.110
5.810
5.999
3,699
+0.12(+2.03%)
Jan 26, 2024
5.970
6.160
5.753
5.880
7,121
-0.08(-1.34%)
Jan 25, 2024
6.030
6.050
5.750
5.960
4,785
-0.15(-2.45%)
Jan 24, 2024
6.670
6.708
6.100
6.110
7,414
-0.42(-6.43%)
Jan 23, 2024
6.660
6.780
6.530
6.530
2,086
+0.01(+0.15%)
Jan 22, 2024
6.760
7.020
6.520
6.520
5,297
-0.22(-3.26%)
Jan 19, 2024
7.100
7.100
6.480
6.740
6,757
-0.25(-3.58%)
Jan 18, 2024
6.960
7.330
6.700
6.990
10,351
+0.04(+0.58%)
Jan 17, 2024
6.780
7.400
6.760
6.950
5,577
-0.03(-0.43%)
Jan 16, 2024
7.370
7.370
6.790
6.980
4,698
-0.38(-5.16%)
Jan 12, 2024
7.210
7.500
7.200
7.360
4,192
+0.19(+2.58%)
Jan 11, 2024
7.260
7.260
7.009
7.175
2,471
-0.25(-3.43%)
Jan 10, 2024
7.780
7.919
7.040
7.430
12,479
+0.11(+1.50%)
Jan 09, 2024
6.980
7.600
6.672
7.320
16,559
+0.17(+2.38%)
Jan 08, 2024
6.730
7.500
6.200
7.150
26,805
+6.93(+3178.31%)
Jan 05, 2024
0.2300
0.2450
0.2023
0.2181
381,326
-0.01(-5.17%)
Jan 04, 2024
0.2200
0.2400
0.2160
0.2300
348,742
-0.02(-6.58%)
Jan 03, 2024
0.2392
0.2500
0.2353
0.2462
168,930
+0.01(+4.59%)
Jan 02, 2024
0.2300
0.2400
0.2204
0.2354
219,259
+0.01(+4.86%)
Dec 29, 2023
0.2700
0.2799
0.2100
0.2245
649,533
-0.04(-15.66%)
Dec 28, 2023
0.2250
0.2700
0.2163
0.2662
501,355
+0.04(+18.79%)
Dec 27, 2023
0.2213
0.2298
0.2020
0.2241
442,424
+0.00(+1.59%)
Dec 26, 2023
0.2248
0.2299
0.2100
0.2206
387,180
+0.01(+6.93%)
Dec 22, 2023
0.2200
0.2300
0.2023
0.2063
264,549
-0.01(-5.37%)
Dec 21, 2023
0.2258
0.2400
0.2100
0.2180
226,044
-0.00(-1.45%)
Dec 20, 2023
0.2445
0.2445
0.2150
0.2212
318,129
-0.01(-5.06%)
Dec 19, 2023
0.2400
0.2884
0.2200
0.2330
463,189
+0.00(+0.52%)
Dec 18, 2023
0.2300
0.2452
0.2251
0.2318
413,754
+0.01(+4.93%)
Dec 15, 2023
0.2550
0.2604
0.2209
0.2209
571,320
-0.03(-13.37%)
Dec 14, 2023
0.2900
0.2970
0.2449
0.2550
257,822
+0.01(+3.49%)
Dec 13, 2023
0.2500
0.2670
0.2154
0.2464
581,720
+0.03(+14.39%)
Dec 12, 2023
0.2959
0.3027
0.2000
0.2154
1,856,590
-0.09(-30.56%)
Dec 11, 2023
0.3100
0.3112
0.2810
0.3102
240,993
+0.00(+1.47%)
Dec 08, 2023
0.3400
0.3400
0.3004
0.3057
100,997
-0.01(-4.44%)
Dec 07, 2023
0.3200
0.3382
0.3014
0.3199
210,525
+0.00(+0.09%)
Dec 06, 2023
0.3400
0.3550
0.3115
0.3196
140,155
-0.01(-3.56%)
Dec 05, 2023
0.3500
0.3500
0.3062
0.3314
155,764
+0.01(+1.81%)
Dec 04, 2023
0.3100
0.3490
0.3100
0.3255
120,895
-0.01(-4.26%)
Dec 01, 2023
0.3600
0.3600
0.3200
0.3400
86,603
-0.00(-0.03%)
Nov 30, 2023
0.3250
0.3600
0.3234
0.3401
309,693
-0.00(-1.42%)
Nov 29, 2023
0.3210
0.3450
0.3151
0.3450
66,272
+0.01(+4.55%)
Nov 28, 2023
0.2800
0.3400
0.2750
0.3300
273,564
+0.02(+7.53%)
Nov 27, 2023
0.2903
0.3492
0.2830
0.3069
270,619
-0.02(-5.28%)
Nov 24, 2023
0.3452
0.3520
0.3074
0.3240
85,804
-0.02(-6.11%)
Nov 22, 2023
0.3700
0.3825
0.3300
0.3451
162,334
+0.03(+10.96%)
Nov 21, 2023
0.4016
0.4489
0.3110
0.3110
170,455
-0.09(-22.54%)
Nov 20, 2023
0.4500
0.4779
0.3827
0.4015
293,409
-0.03(-6.63%)
Nov 17, 2023
0.3700
0.4400
0.3335
0.4300
88,586
+0.07(+20.75%)
Nov 16, 2023
0.3674
0.3701
0.3458
0.3561
57,734
+0.00(+0.34%)
Nov 15, 2023
0.3600
0.3750
0.3320
0.3549
136,118
+0.02(+7.55%)
Nov 14, 2023
0.3182
0.3600
0.3032
0.3300
97,023
+0.03(+8.91%)
Nov 13, 2023
0.3118
0.3200
0.3000
0.3030
81,114
+0.01(+2.05%)
Nov 10, 2023
0.3300
0.3300
0.2700
0.2969
208,508
-0.04(-11.64%)
Nov 09, 2023
0.3525
0.3799
0.3300
0.3360
220,484
-0.04(-11.11%)
Nov 08, 2023
0.3684
0.3799
0.3500
0.3780
45,691
+0.01(+1.61%)
Nov 07, 2023
0.3796
0.4100
0.3600
0.3720
121,679
-0.01(-2.36%)
Nov 06, 2023
0.4100
0.4304
0.3615
0.3810
221,089
-0.01(-2.56%)
Nov 03, 2023
0.3400
0.3979
0.3171
0.3910
488,711
+0.09(+29.47%)
Nov 02, 2023
0.2810
0.3159
0.2760
0.3020
217,893
+0.02(+7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.