Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.20	11.49	11.10	11.45	78,137	+0.20(+1.78%)
Mar 30, 2017	11.45	11.60	11.05	11.25	38,507	-0.10(-0.88%)
Mar 29, 2017	11.15	11.80	11.15	11.35	92,442	+0.45(+4.13%)
Mar 28, 2017	10.90	11.30	10.79	10.90	40,062	+0.10(+0.93%)
Mar 27, 2017	10.40	11.25	10.40	10.80	28,226	+0.40(+3.85%)
Mar 24, 2017	10.35	10.55	10.15	10.40	13,553	+0.00(+0.00%)
Mar 23, 2017	10.45	10.65	10.15	10.40	16,919	-0.10(-0.95%)
Mar 22, 2017	10.70	10.75	10.43	10.50	23,467	-0.05(-0.47%)
Mar 21, 2017	11.25	11.26	10.40	10.55	58,021	-0.70(-6.22%)
Mar 20, 2017	11.19	11.30	11.00	11.25	27,391	+0.05(+0.45%)
Mar 17, 2017	11.30	11.30	11.05	11.20	32,615	-0.20(-1.75%)
Mar 16, 2017	11.40	11.75	11.25	11.40	15,573	+0.05(+0.44%)
Mar 15, 2017	11.30	11.55	11.24	11.35	14,098	+0.05(+0.44%)
Mar 14, 2017	11.65	11.70	11.20	11.30	28,419	-0.45(-3.83%)
Mar 13, 2017	11.85	12.19	11.57	11.75	12,164	-0.20(-1.67%)
Mar 10, 2017	11.80	12.05	11.68	11.95	45,703	+0.20(+1.70%)
Mar 09, 2017	11.65	11.84	11.60	11.75	21,096	+0.15(+1.29%)
Mar 08, 2017	11.75	11.80	11.35	11.60	42,363	+0.00(+0.00%)
Mar 07, 2017	11.55	11.70	11.55	11.60	20,496	-0.05(-0.43%)
Mar 06, 2017	11.80	11.86	11.30	11.65	70,018	-0.10(-0.85%)
Mar 03, 2017	11.65	12.05	11.65	11.75	41,704	+0.10(+0.86%)
Mar 02, 2017	11.40	12.10	11.40	11.65	46,081	+0.25(+2.19%)
Mar 01, 2017	11.40	11.54	11.10	11.40	11,589	+0.10(+0.88%)
Feb 28, 2017	11.30	11.40	11.10	11.30	18,874	+0.00(+0.00%)
Feb 27, 2017	11.05	11.30	11.03	11.30	11,347	+0.25(+2.26%)
Feb 24, 2017	11.00	11.20	10.95	11.05	20,728	+0.05(+0.45%)
Feb 23, 2017	11.05	11.10	10.95	11.00	17,571	-0.10(-0.90%)
Feb 22, 2017	11.12	11.25	11.00	11.10	10,884	-0.10(-0.89%)
Feb 21, 2017	11.30	11.39	11.05	11.20	14,449	-0.15(-1.32%)
Feb 17, 2017		11.35	11.35	11.35	0	+0.15(+1.34%)
Feb 16, 2017	11.40	11.40	11.10	11.20	8,120	-0.05(-0.44%)
Feb 15, 2017	11.20	11.45	11.10	11.25	5,801	+0.00(+0.00%)
Feb 14, 2017	11.35	11.45	11.05	11.25	8,565	-0.10(-0.88%)
Feb 13, 2017	11.30	11.35	11.10	11.35	6,299	+0.10(+0.89%)
Feb 10, 2017	11.25	11.25	11.05	11.25	2,748	+0.05(+0.45%)
Feb 09, 2017	11.25	11.81	11.05	11.20	8,893	+0.00(+0.00%)
Feb 08, 2017	11.65	11.65	11.05	11.20	13,971	-0.40(-3.45%)
Feb 07, 2017	11.95	11.95	11.55	11.60	4,007	-0.25(-2.11%)
Feb 06, 2017	11.75	11.90	11.75	11.85	4,756	-0.05(-0.42%)
Feb 03, 2017	12.10	12.10	11.65	11.90	7,812	-0.10(-0.83%)
Feb 02, 2017	12.38	12.38	11.10	12.00	38,063	+0.15(+1.27%)
Feb 01, 2017	12.21	12.21	11.80	11.85	7,565	-0.35(-2.87%)
Jan 31, 2017	11.68	12.40	11.68	12.20	6,738	+0.50(+4.27%)
Jan 30, 2017	11.50	11.75	11.50	11.70	4,769	+0.10(+0.86%)
Jan 27, 2017	11.70	11.70	11.50	11.60	3,976	-0.15(-1.28%)
Jan 26, 2017	11.75	11.93	11.65	11.75	4,095	-0.05(-0.42%)
Jan 25, 2017	11.95	11.95	11.60	11.80	4,633	+0.25(+2.16%)
Jan 24, 2017	11.25	11.60	11.25	11.55	7,409	+0.00(+0.00%)
Jan 23, 2017	11.15	11.85	11.15	11.55	10,294	+0.40(+3.59%)
Jan 20, 2017	11.50	11.65	10.80	11.15	8,755	-0.30(-2.62%)
Jan 19, 2017	12.35	12.35	11.25	11.45	28,851	-0.85(-6.91%)
Jan 18, 2017	12.30	12.65	12.20	12.30	14,422	+0.05(+0.41%)
Jan 17, 2017	12.10	12.45	11.92	12.25	15,904	+0.15(+1.24%)
Jan 13, 2017		12.10	12.10	12.10	0	+0.35(+2.98%)
Jan 12, 2017	12.08	12.08	11.65	11.75	11,064	-0.35(-2.89%)
Jan 11, 2017	11.72	12.15	11.72	12.10	8,679	+0.25(+2.11%)
Jan 10, 2017	11.53	11.85	11.45	11.85	3,085	+0.15(+1.28%)
Jan 09, 2017	11.95	11.95	11.68	11.70	5,106	-0.25(-2.09%)
Jan 06, 2017	11.90	11.95	11.90	11.95	1,921	+0.15(+1.27%)
Jan 05, 2017	12.00	12.05	11.72	11.80	6,378	-0.20(-1.67%)
Jan 04, 2017	12.00	12.24	11.85	12.00	13,637	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.