Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				1.725	0	-0.17(-9.21%)
Apr 09, 2024	2.020	2.100	1.880	1.900	117,805	-0.21(-9.95%)
Apr 08, 2024	2.210	2.240	2.000	2.110	129,806	-0.19(-8.26%)
Apr 05, 2024	2.400	2.598	1.860	2.300	311,370	+0.04(+1.77%)
Apr 04, 2024	1.850	2.880	1.750	2.260	1,303,387	+0.61(+36.97%)
Apr 03, 2024	1.260	2.660	1.240	1.650	2,935,342	+0.35(+26.92%)
Apr 02, 2024	1.410	1.413	1.130	1.300	563,160	-0.09(-6.47%)
Apr 01, 2024	5.200	5.240	1.100	1.390	972,176	-3.62(-72.23%)
Mar 28, 2024	5.140	5.160	5.000	5.005	3,982	+0.02(+0.50%)
Mar 27, 2024	4.850	5.170	4.850	4.980	4,748	-0.38(-7.18%)
Mar 26, 2024	5.441	5.450	4.790	5.365	20,165	-0.22(-4.03%)
Mar 25, 2024	5.820	6.150	5.440	5.590	7,548	-0.17(-2.95%)
Mar 22, 2024	5.900	6.075	5.420	5.760	13,310	-0.20(-3.36%)
Mar 21, 2024	5.660	6.770	5.660	5.960	23,977	+0.59(+10.99%)
Mar 20, 2024	5.130	7.200	5.130	5.370	154,591	+0.56(+11.64%)
Mar 19, 2024	5.160	5.390	4.810	4.810	12,320	-0.30(-5.87%)
Mar 18, 2024	5.160	5.448	5.100	5.110	15,181	-0.03(-0.58%)
Mar 15, 2024	5.520	5.630	5.140	5.140	16,368	-0.19(-3.56%)
Mar 14, 2024	6.020	6.300	5.280	5.330	15,231	-0.67(-11.17%)
Mar 13, 2024	5.950	6.596	5.950	6.000	8,530	+0.10(+1.69%)
Mar 12, 2024	6.620	6.918	5.900	5.900	12,655	-0.86(-12.72%)
Mar 11, 2024	6.780	7.264	6.639	6.760	3,455	-0.15(-2.23%)
Mar 08, 2024	7.350	7.350	6.914	6.914	5,336	-0.27(-3.70%)
Mar 07, 2024	6.770	7.180	6.560	7.180	5,240	+0.38(+5.60%)
Mar 06, 2024	7.360	7.360	6.610	6.799	6,002	-0.15(-2.17%)
Mar 05, 2024	6.420	7.500	6.420	6.950	16,309	+0.75(+12.19%)
Mar 04, 2024	7.100	8.267	6.120	6.195	19,797	-0.80(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.