Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.42	24.42	22.11	22.21	303,589	-2.16(-8.86%)
Apr 29, 2020	26.63	26.63	24.12	24.37	293,207	-1.27(-4.95%)
Apr 28, 2020	25.36	26.50	24.50	25.64	279,656	+0.96(+3.89%)
Apr 27, 2020	24.35	24.92	23.72	24.68	907,468	+0.49(+2.03%)
Apr 24, 2020	23.28	24.37	22.85	24.19	165,400	+0.93(+4.00%)
Apr 23, 2020	24.00	24.49	22.40	23.26	299,334	-0.11(-0.47%)
Apr 22, 2020	23.48	23.91	22.64	23.37	190,510	+0.61(+2.68%)
Apr 21, 2020	22.67	23.80	22.09	22.76	296,052	-0.54(-2.32%)
Apr 20, 2020	23.69	24.48	22.93	23.30	477,322	-0.47(-1.98%)
Apr 17, 2020	22.00	23.97	21.11	23.77	653,100	+1.63(+7.36%)
Apr 16, 2020	24.00	24.00	19.01	22.14	1,140,922	+1.10(+5.23%)
Apr 15, 2020	24.61	25.11	21.03	21.04	616,010	-3.63(-14.71%)
Apr 14, 2020	24.55	25.94	23.81	24.67	351,769	+0.96(+4.05%)
Apr 13, 2020	24.04	24.54	21.35	23.71	352,844	+2.41(+11.31%)
Apr 09, 2020	20.33	21.33	19.88	21.30	144,600	+1.25(+6.23%)
Apr 08, 2020	20.31	20.48	19.83	20.05	181,784	+0.17(+0.86%)
Apr 07, 2020	20.98	21.06	19.53	19.88	141,130	-0.16(-0.80%)
Apr 06, 2020	19.50	20.92	19.11	20.04	307,558	+1.67(+9.09%)
Apr 03, 2020	16.85	19.57	16.81	18.37	452,700	+1.37(+8.06%)
Apr 02, 2020	16.54	17.98	16.34	17.00	241,623	+0.50(+3.03%)
Apr 01, 2020	17.30	17.45	16.10	16.50	168,556	-1.34(-7.51%)
Mar 31, 2020	18.04	18.71	17.15	17.84	197,355	-0.32(-1.76%)
Mar 30, 2020	17.72	18.52	16.87	18.16	219,363	+0.46(+2.60%)
Mar 27, 2020	17.04	18.50	16.74	17.70	149,400	+0.07(+0.40%)
Mar 26, 2020	18.34	19.00	17.27	17.63	181,961	-0.51(-2.81%)
Mar 25, 2020	17.98	18.64	16.18	18.14	225,338	+0.07(+0.39%)
Mar 24, 2020	17.14	18.37	16.84	18.07	181,912	+1.85(+11.41%)
Mar 23, 2020	13.71	16.25	13.12	16.22	261,750	+2.54(+18.57%)
Mar 20, 2020	14.87	15.24	13.56	13.68	418,500	-0.78(-5.39%)
Mar 19, 2020	14.79	15.44	14.30	14.46	305,510	+0.19(+1.33%)
Mar 18, 2020	14.56	15.74	14.15	14.27	343,914	-1.48(-9.40%)
Mar 17, 2020	15.04	16.77	14.21	15.75	299,353	+1.13(+7.73%)
Mar 16, 2020	16.55	19.25	14.56	14.62	219,442	-4.17(-22.19%)
Mar 13, 2020	19.50	19.96	16.66	18.79	241,200	+0.30(+1.62%)
Mar 12, 2020	22.45	22.51	18.12	18.49	287,948	-5.37(-22.51%)
Mar 11, 2020	27.13	27.52	23.73	23.86	321,345	-3.83(-13.83%)
Mar 10, 2020	27.85	27.91	26.06	27.69	218,590	+0.67(+2.48%)
Mar 09, 2020	26.45	27.39	26.00	27.02	285,834	-2.09(-7.18%)
Mar 06, 2020	28.55	29.80	28.55	29.11	117,300	-0.09(-0.31%)
Mar 05, 2020	29.26	30.33	28.87	29.20	320,875	-0.57(-1.91%)
Mar 04, 2020	29.50	29.97	29.35	29.77	157,571	+0.66(+2.27%)
Mar 03, 2020	28.15	29.57	28.15	29.11	208,467	+1.10(+3.93%)
Mar 02, 2020	26.51	29.30	26.51	28.01	296,412	+0.75(+2.75%)
Feb 28, 2020	26.00	27.43	25.88	27.26	138,700	+0.49(+1.83%)
Feb 27, 2020	27.85	28.05	26.77	26.77	150,104	-1.67(-5.87%)
Feb 26, 2020	28.90	29.09	28.19	28.44	97,466	-0.23(-0.80%)
Feb 25, 2020	29.53	29.80	28.15	28.67	132,600	-0.66(-2.25%)
Feb 24, 2020	28.91	29.87	28.01	29.33	197,191	-0.95(-3.14%)
Feb 21, 2020	30.00	30.58	29.68	30.28	137,500	+0.03(+0.10%)
Feb 20, 2020	29.68	30.31	29.66	30.25	121,315	+0.33(+1.10%)
Feb 19, 2020	30.00	30.20	29.29	29.92	127,805	+0.02(+0.07%)
Feb 18, 2020	27.95	29.95	27.90	29.90	173,432	+1.84(+6.56%)
Feb 14, 2020	28.04	28.81	27.41	28.06	75,300	+0.03(+0.11%)
Feb 13, 2020	29.44	29.59	27.90	28.03	204,497	-1.58(-5.34%)
Feb 12, 2020	30.16	30.40	29.34	29.61	80,319	-0.36(-1.20%)
Feb 11, 2020	30.07	30.22	29.70	29.97	85,539	+0.17(+0.57%)
Feb 10, 2020	29.40	30.09	29.21	29.80	52,919	+0.28(+0.95%)
Feb 07, 2020	29.73	29.92	29.24	29.52	42,200	-0.46(-1.53%)
Feb 06, 2020	30.60	30.64	29.71	29.98	65,886	-0.34(-1.12%)
Feb 05, 2020	30.27	30.48	29.88	30.32	118,894	+0.47(+1.57%)
Feb 04, 2020	29.97	30.18	28.94	29.85	63,833	+0.45(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.