Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	110.70	113.39	110.70	112.77	8,086,082	+1.24(+1.11%)
Aug 30, 2023	110.83	111.72	109.95	111.53	6,591,023	+0.29(+0.26%)
Aug 29, 2023	108.06	111.45	108.06	111.24	7,128,729	+2.05(+1.88%)
Aug 28, 2023	108.82	109.69	108.15	109.19	4,414,724	+1.33(+1.23%)
Aug 25, 2023	106.46	108.06	105.36	107.86	6,822,024	+1.77(+1.67%)
Aug 24, 2023	109.66	110.06	105.75	106.09	8,895,363	-2.60(-2.39%)
Aug 23, 2023	106.90	109.04	106.42	108.69	7,027,611	+1.66(+1.55%)
Aug 22, 2023	108.98	109.35	106.70	107.03	4,692,907	-1.18(-1.09%)
Aug 21, 2023	107.39	108.49	106.57	108.21	6,687,192	+0.57(+0.53%)
Aug 18, 2023	106.39	108.06	106.08	107.64	6,530,372	+0.02(+0.02%)
Aug 17, 2023	107.73	108.65	107.22	107.62	6,392,053	-0.07(-0.06%)
Aug 16, 2023	108.87	109.42	107.60	107.69	6,572,398	-1.50(-1.37%)
Aug 15, 2023	110.81	110.98	108.91	109.19	6,998,141	-2.29(-2.05%)
Aug 14, 2023	111.34	111.97	110.29	111.48	8,734,575	-0.58(-0.51%)
Aug 11, 2023	111.58	112.89	111.18	112.05	5,842,849	-0.98(-0.87%)
Aug 10, 2023	115.06	115.75	112.50	113.03	6,365,440	-0.94(-0.82%)
Aug 09, 2023	114.61	115.47	113.92	113.97	5,769,576	-1.06(-0.93%)
Aug 08, 2023	114.39	115.25	113.37	115.04	9,137,386	-1.64(-1.41%)
Aug 07, 2023	119.48	120.00	115.29	116.68	7,881,164	-2.11(-1.78%)
Aug 04, 2023	115.13	119.28	115.13	118.79	12,947,445	+2.74(+2.36%)
Aug 03, 2023	114.35	116.45	112.33	116.05	29,934,906	-10.38(-8.21%)
Aug 02, 2023	127.30	128.65	125.96	126.44	13,985,932	-2.70(-2.09%)
Aug 01, 2023	128.98	129.44	127.34	129.13	7,301,483	-0.09(-0.07%)
Jul 31, 2023	127.09	130.00	126.22	129.22	11,285,528	+2.63(+2.08%)
Jul 28, 2023	125.44	127.02	124.72	126.59	12,032,933	+3.55(+2.88%)
Jul 27, 2023	123.74	124.92	122.13	123.04	8,096,355	+1.79(+1.48%)
Jul 26, 2023	120.45	122.45	119.61	121.25	5,411,151	-1.03(-0.84%)
Jul 25, 2023	121.43	123.17	121.43	122.28	5,723,521	+0.95(+0.78%)
Jul 24, 2023	121.94	122.80	120.42	121.33	5,993,868	-0.60(-0.49%)
Jul 21, 2023	119.21	123.84	118.67	121.93	24,559,726	+3.90(+3.31%)
Jul 20, 2023	120.77	121.82	117.54	118.03	9,353,816	-3.62(-2.97%)
Jul 19, 2023	122.55	124.27	121.53	121.64	9,065,785	+1.52(+1.27%)
Jul 18, 2023	119.59	120.48	118.56	120.12	7,654,316	-0.53(-0.44%)
Jul 17, 2023	119.60	121.69	118.07	120.65	6,280,970	+0.82(+0.69%)
Jul 14, 2023	120.26	120.43	118.43	119.83	8,072,351	-0.55(-0.45%)
Jul 13, 2023	117.32	120.66	117.21	120.37	10,045,756	+4.34(+3.74%)
Jul 12, 2023	114.94	116.57	114.49	116.03	8,560,809	+1.77(+1.55%)
Jul 11, 2023	115.17	115.24	112.33	114.26	5,917,762	-0.24(-0.21%)
Jul 10, 2023	113.87	115.64	113.87	114.51	6,174,677	+1.15(+1.02%)
Jul 07, 2023	112.80	115.11	112.20	113.36	6,247,696	+0.70(+0.62%)
Jul 06, 2023	112.59	113.61	111.09	112.65	7,719,893	-1.87(-1.63%)
Jul 05, 2023	116.37	116.39	114.49	114.52	6,393,280	-2.89(-2.46%)
Jul 03, 2023	116.61	117.79	115.82	117.41	2,722,716	+1.03(+0.88%)
Jun 30, 2023	116.93	117.19	115.74	116.39	6,721,218	+0.96(+0.83%)
Jun 29, 2023	114.94	115.52	114.27	115.43	5,254,662	+0.51(+0.44%)
Jun 28, 2023	114.41	115.46	113.98	114.92	6,528,802	-2.20(-1.88%)
Jun 27, 2023	114.14	117.27	113.07	117.12	7,472,931	+3.09(+2.71%)
Jun 26, 2023	112.00	114.99	111.75	114.03	9,583,536	+3.13(+2.82%)
Jun 23, 2023	111.55	112.71	110.51	110.90	12,271,494	-2.90(-2.55%)
Jun 22, 2023	113.42	114.08	112.35	113.80	7,450,623	+0.62(+0.55%)
Jun 21, 2023	115.97	116.37	113.09	113.18	8,104,246	-3.97(-3.39%)
Jun 20, 2023	119.22	119.64	116.06	117.15	8,866,586	-2.80(-2.33%)
Jun 16, 2023	121.81	122.19	119.38	119.94	13,368,576	-0.92(-0.76%)
Jun 15, 2023	118.87	121.91	118.34	120.86	8,317,164	+0.22(+0.18%)
Jun 14, 2023	121.58	121.66	118.79	120.65	7,489,500	-1.01(-0.83%)
Jun 13, 2023	121.51	122.60	120.01	121.66	9,072,285	+2.24(+1.87%)
Jun 12, 2023	118.34	119.58	117.10	119.42	9,898,720	+2.96(+2.54%)
Jun 09, 2023	114.87	118.16	114.76	116.45	14,125,273	+2.70(+2.37%)
Jun 08, 2023	113.02	114.04	111.56	113.75	5,928,346	+1.14(+1.01%)
Jun 07, 2023	114.03	114.55	111.94	112.61	7,726,040	-1.15(-1.01%)
Jun 06, 2023	110.07	114.19	109.74	113.77	7,766,118	+3.55(+3.22%)
Jun 05, 2023	112.86	113.33	110.13	110.22	7,944,734	-2.83(-2.50%)
Jun 02, 2023	114.63	114.78	112.13	113.04	8,052,988	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.