Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2354
2394
2318
2376
0
+0.45(+0.02%)
May 28, 2020
2428
2436
2361
2375
0
-44.78(-1.85%)
May 27, 2020
2399
2433
2359
2420
0
+74.46(+3.17%)
May 26, 2020
2345
2381
2328
2346
0
+76.86(+3.39%)
May 22, 2020
2270
2279
2226
2269
0
+9.36(+0.41%)
May 21, 2020
2256
2288
2239
2259
0
-5.63(-0.25%)
May 20, 2020
2252
2290
2239
2265
0
+44.40(+2.00%)
May 19, 2020
2249
2284
2210
2221
0
-34.24(-1.52%)
May 18, 2020
2209
2280
2200
2255
0
+126.93(+5.97%)
May 15, 2020
2103
2142
2087
2128
0
+9.21(+0.43%)
May 14, 2020
2031
2123
2001
2119
0
+42.91(+2.07%)
May 13, 2020
2142
2151
2046
2076
0
-79.52(-3.69%)
May 12, 2020
2234
2247
2153
2155
0
-63.62(-2.87%)
May 11, 2020
2213
2246
2188
2219
0
-24.32(-1.08%)
May 08, 2020
2198
2258
2184
2243
0
+90.43(+4.20%)
May 07, 2020
2148
2205
2121
2153
0
+33.13(+1.56%)
May 06, 2020
2150
2162
2098
2120
0
+16.52(+0.79%)
May 05, 2020
2131
2166
2095
2103
0
+3.32(+0.16%)
May 04, 2020
2094
2132
2069
2100
0
-24.99(-1.18%)
May 01, 2020
2151
2165
2091
2125
0
-74.47(-3.39%)
Apr 30, 2020
2228
2248
2172
2199
0
-46.42(-2.07%)
Apr 29, 2020
2214
2288
2186
2246
0
+88.26(+4.09%)
Apr 28, 2020
2171
2216
2130
2157
0
+27.91(+1.31%)
Apr 27, 2020
2104
2146
2075
2130
0
+48.94(+2.35%)
Apr 24, 2020
2072
2101
2036
2081
0
+50.20(+2.47%)
Apr 23, 2020
2023
2077
2001
2030
0
+15.18(+0.75%)
Apr 22, 2020
2031
2051
1990
2015
0
+16.51(+0.83%)
Apr 21, 2020
1979
2030
1966
1999
0
-28.37(-1.40%)
Apr 20, 2020
2031
2078
1996
2027
0
-53.50(-2.57%)
Apr 17, 2020
2068
2114
2046
2081
0
+87.10(+4.37%)
Apr 16, 2020
2013
2031
1962
1994
0
-26.76(-1.32%)
Apr 15, 2020
1976
2038
1959
2020
0
-61.20(-2.94%)
Apr 14, 2020
2096
2144
2046
2081
0
+20.18(+0.98%)
Apr 13, 2020
2097
2119
2007
2061
0
-31.42(-1.50%)
Apr 09, 2020
2070
2135
2044
2093
0
+70.19(+3.47%)
Apr 08, 2020
1977
2041
1948
2023
0
+73.22(+3.76%)
Apr 07, 2020
2005
2044
1931
1949
0
+35.88(+1.88%)
Apr 06, 2020
1813
1928
1788
1913
0
+177.77(+10.24%)
Apr 03, 2020
1782
1813
1709
1736
0
-41.29(-2.32%)
Apr 02, 2020
1779
1835
1742
1777
0
-15.23(-0.85%)
Apr 01, 2020
1828
1864
1775
1792
0
-103.67(-5.47%)
Mar 31, 2020
1913
1981
1877
1896
0
-13.99(-0.73%)
Mar 30, 2020
1880
1930
1833
1910
0
+22.75(+1.21%)
Mar 27, 2020
1864
1932
1803
1887
0
-47.23(-2.44%)
Mar 26, 2020
1859
1960
1840
1934
0
+85.92(+4.65%)
Mar 25, 2020
1839
1934
1747
1848
0
+41.79(+2.31%)
Mar 24, 2020
1738
1853
1696
1807
0
+161.87(+9.84%)
Mar 23, 2020
1670
1708
1592
1645
0
-33.90(-2.02%)
Mar 20, 2020
1776
1849
1648
1679
0
-70.31(-4.02%)
Mar 19, 2020
1634
1814
1585
1749
0
+76.40(+4.57%)
Mar 18, 2020
1755
1820
1549
1673
0
-183.69(-9.90%)
Mar 17, 2020
1881
1949
1773
1856
0
-9.43(-0.51%)
Mar 16, 2020
1935
2032
1831
1866
0
-266.23(-12.49%)
Mar 13, 2020
2094
2156
1999
2132
0
+118.25(+5.87%)
Mar 12, 2020
2085
2154
1974
2014
0
-201.20(-9.08%)
Mar 11, 2020
2232
2257
2180
2215
0
-61.50(-2.70%)
Mar 10, 2020
2240
2287
2176
2276
0
+106.61(+4.91%)
Mar 09, 2020
2232
2295
2146
2170
0
-187.45(-7.95%)
Mar 06, 2020
2341
2405
2312
2357
0
-39.34(-1.64%)
Mar 05, 2020
2434
2460
2380
2397
0
-105.22(-4.21%)
Mar 04, 2020
2491
2512
2440
2502
0
+40.99(+1.67%)
Mar 03, 2020
2516
2542
2433
2461
0
-52.89(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.