Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rental & Leasing Services Sector
(CIX:
MSECTOR761
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4522
4549
4480
4528
0
+9.26(+0.20%)
May 29, 2014
4505
4543
4463
4519
0
+32.31(+0.72%)
May 28, 2014
4482
4525
4434
4487
0
-0.50(-0.01%)
May 27, 2014
4482
4542
4459
4487
0
+31.83(+0.71%)
May 23, 2014
4455
4455
4455
0
+28.86(+0.65%)
May 22, 2014
4374
4445
4360
4426
0
+51.05(+1.17%)
May 21, 2014
4364
4410
4335
4375
0
+24.48(+0.56%)
May 20, 2014
4388
4415
4309
4351
0
-57.14(-1.30%)
May 19, 2014
4359
4431
4342
4408
0
+42.71(+0.98%)
May 16, 2014
4338
4387
4284
4365
0
+30.73(+0.71%)
May 15, 2014
4374
4390
4260
4334
0
-58.56(-1.33%)
May 14, 2014
4426
4480
4364
4393
0
-31.49(-0.71%)
May 13, 2014
4430
4475
4381
4425
0
-4.96(-0.11%)
May 12, 2014
4344
4448
4326
4430
0
+112.69(+2.61%)
May 09, 2014
4284
4336
4242
4317
0
+27.31(+0.64%)
May 08, 2014
4349
4446
4263
4290
0
-57.92(-1.33%)
May 07, 2014
4342
4389
4253
4347
0
+44.00(+1.02%)
May 06, 2014
4362
4364
4273
4303
0
-70.28(-1.61%)
May 05, 2014
4353
4413
4292
4374
0
+5.25(+0.12%)
May 02, 2014
4355
4424
4319
4368
0
+28.93(+0.67%)
May 01, 2014
4319
4385
4264
4340
0
+26.14(+0.61%)
Apr 30, 2014
4259
4330
4211
4313
0
+38.01(+0.89%)
Apr 29, 2014
4262
4314
4208
4275
0
+33.11(+0.78%)
Apr 28, 2014
4295
4332
4164
4242
0
-35.87(-0.84%)
Apr 25, 2014
4344
4361
4249
4278
0
-88.98(-2.04%)
Apr 24, 2014
4408
4416
4296
4367
0
-0.10(-0.00%)
Apr 23, 2014
4387
4442
4331
4367
0
-15.60(-0.36%)
Apr 22, 2014
4333
4409
4303
4383
0
+68.48(+1.59%)
Apr 21, 2014
4298
4341
4246
4314
0
+21.46(+0.50%)
Apr 17, 2014
4293
4293
4293
0
+55.32(+1.31%)
Apr 16, 2014
4174
4261
4153
4238
0
+108.32(+2.62%)
Apr 15, 2014
4112
4163
4022
4129
0
+33.91(+0.83%)
Apr 14, 2014
4118
4157
4037
4095
0
+18.09(+0.44%)
Apr 11, 2014
4065
4144
4025
4077
0
-22.12(-0.54%)
Apr 10, 2014
4210
4247
4071
4099
0
-114.56(-2.72%)
Apr 09, 2014
4138
4230
4102
4214
0
+108.96(+2.65%)
Apr 08, 2014
4047
4142
4007
4105
0
+66.64(+1.65%)
Apr 07, 2014
4181
4198
3987
4038
0
-157.71(-3.76%)
Apr 04, 2014
4305
4330
4167
4196
0
-85.21(-1.99%)
Apr 03, 2014
4298
4340
4248
4281
0
-16.61(-0.39%)
Apr 02, 2014
4280
4328
4234
4298
0
+27.32(+0.64%)
Apr 01, 2014
4204
4282
4186
4271
0
+73.45(+1.75%)
Mar 31, 2014
4134
4233
4107
4197
0
+118.38(+2.90%)
Mar 28, 2014
4031
4123
4009
4079
0
+54.73(+1.36%)
Mar 27, 2014
4041
4088
3983
4024
0
-17.49(-0.43%)
Mar 26, 2014
4137
4155
4030
4041
0
-65.57(-1.60%)
Mar 25, 2014
4141
4178
4074
4107
0
-9.37(-0.23%)
Mar 24, 2014
4207
4229
4079
4116
0
-70.98(-1.70%)
Mar 21, 2014
4158
4233
4134
4187
0
-280.38(-6.28%)
Mar 20, 2014
4422
4488
4395
4468
0
+37.76(+0.85%)
Mar 19, 2014
4424
4469
4394
4430
0
+306.11(+7.42%)
Mar 18, 2014
4094
4167
4057
4124
0
+22.82(+0.56%)
Mar 17, 2014
4127
4176
4075
4101
0
+77.01(+1.91%)
Mar 14, 2014
3983
4059
3976
4024
0
+28.16(+0.70%)
Mar 13, 2014
4083
4108
3965
3996
0
-62.43(-1.54%)
Mar 12, 2014
4048
4093
4000
4058
0
-20.98(-0.51%)
Mar 11, 2014
4183
4208
4059
4079
0
-98.46(-2.36%)
Mar 10, 2014
4164
4209
4123
4178
0
+18.40(+0.44%)
Mar 07, 2014
4196
4215
4135
4159
0
-5.32(-0.13%)
Mar 06, 2014
4185
4229
4146
4165
0
-2.41(-0.06%)
Mar 05, 2014
4160
4207
4133
4167
0
+1.43(+0.03%)
Mar 04, 2014
4105
4191
4089
4166
0
+112.32(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.