Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
1519
1545
1495
1515
0
-0.14(-0.01%)
May 28, 2010
1519
1545
1495
1515
0
-13.95(-0.91%)
May 27, 2010
1484
1535
1475
1529
0
+69.70(+4.78%)
May 26, 2010
1440
1497
1440
1459
0
+9.89(+0.68%)
May 25, 2010
1408
1456
1388
1449
0
-4.99(-0.34%)
May 24, 2010
1453
1496
1444
1454
0
-15.94(-1.08%)
May 21, 2010
1407
1485
1392
1470
0
+38.06(+2.66%)
May 20, 2010
1416
1471
1417
1432
0
-64.11(-4.28%)
May 19, 2010
1506
1523
1460
1496
0
-24.32(-1.60%)
May 18, 2010
1569
1592
1508
1520
0
-31.03(-2.00%)
May 17, 2010
1555
1589
1510
1552
0
-13.25(-0.85%)
May 14, 2010
1568
1613
1540
1565
0
-59.57(-3.67%)
May 13, 2010
1629
1655
1608
1624
0
-13.97(-0.85%)
May 12, 2010
1603
1652
1600
1638
0
+34.09(+2.13%)
May 11, 2010
1615
1632
1594
1604
0
-11.04(-0.68%)
May 10, 2010
1592
1625
1584
1615
0
+90.10(+5.91%)
May 07, 2010
1554
1588
1497
1525
0
-26.85(-1.73%)
May 06, 2010
1598
1643
1451
1552
0
-52.98(-3.30%)
May 05, 2010
1617
1651
1591
1605
0
-51.13(-3.09%)
May 04, 2010
1696
1708
1632
1656
0
-72.41(-4.19%)
May 03, 2010
1700
1737
1689
1729
0
+37.10(+2.19%)
Apr 30, 2010
1737
1762
1677
1691
0
-46.59(-2.68%)
Apr 29, 2010
1711
1753
1692
1738
0
+46.70(+2.76%)
Apr 28, 2010
1685
1710
1663
1691
0
+14.01(+0.84%)
Apr 27, 2010
1709
1734
1666
1677
0
-38.45(-2.24%)
Apr 26, 2010
1717
1744
1702
1716
0
-5.85(-0.34%)
Apr 23, 2010
1693
1728
1680
1722
0
+27.48(+1.62%)
Apr 22, 2010
1658
1704
1638
1694
0
+20.40(+1.22%)
Apr 21, 2010
1666
1690
1652
1674
0
+4.60(+0.28%)
Apr 20, 2010
1661
1682
1648
1669
0
+12.43(+0.75%)
Apr 19, 2010
1648
1674
1624
1657
0
-2.59(-0.16%)
Apr 16, 2010
1682
1698
1644
1659
0
-32.24(-1.91%)
Apr 15, 2010
1685
1708
1672
1692
0
-0.33(-0.02%)
Apr 14, 2010
1678
1704
1662
1692
0
+21.95(+1.31%)
Apr 13, 2010
1659
1681
1638
1670
0
+4.33(+0.26%)
Apr 12, 2010
1683
1699
1653
1666
0
-19.88(-1.18%)
Apr 09, 2010
1670
1697
1656
1685
0
+11.04(+0.66%)
Apr 08, 2010
1663
1684
1645
1674
0
+1.93(+0.12%)
Apr 07, 2010
1685
1697
1657
1672
0
-13.78(-0.82%)
Apr 06, 2010
1670
1696
1661
1686
0
+13.20(+0.79%)
Apr 05, 2010
1655
1687
1647
1673
0
+21.59(+1.31%)
Apr 01, 2010
1651
1651
1651
0
+35.92(+2.22%)
Mar 31, 2010
1630
1647
1609
1616
0
-17.77(-1.09%)
Mar 30, 2010
1637
1659
1616
1633
0
+2.56(+0.16%)
Mar 29, 2010
1620
1648
1607
1631
0
+19.61(+1.22%)
Mar 26, 2010
1609
1635
1597
1611
0
+2.21(+0.14%)
Mar 25, 2010
1633
1659
1604
1609
0
-15.83(-0.97%)
Mar 24, 2010
1614
1646
1598
1625
0
+2.41(+0.15%)
Mar 23, 2010
1613
1632
1594
1622
0
+8.45(+0.52%)
Mar 22, 2010
1579
1623
1563
1614
0
+19.57(+1.23%)
Mar 19, 2010
1626
1643
1581
1594
0
-42.54(-2.60%)
Mar 18, 2010
1637
1657
1619
1637
0
-3.18(-0.19%)
Mar 17, 2010
1631
1655
1620
1640
0
+11.27(+0.69%)
Mar 16, 2010
1614
1636
1604
1629
0
+13.00(+0.80%)
Mar 15, 2010
1600
1621
1596
1616
0
-0.69(-0.04%)
Mar 12, 2010
1609
1631
1594
1616
0
+8.66(+0.54%)
Mar 11, 2010
1591
1615
1576
1608
0
+5.44(+0.34%)
Mar 10, 2010
1598
1625
1583
1602
0
-0.13(-0.01%)
Mar 09, 2010
1591
1621
1583
1602
0
+1.12(+0.07%)
Mar 08, 2010
1608
1622
1586
1601
0
-5.05(-0.31%)
Mar 05, 2010
1589
1620
1578
1606
0
+10.30(+0.65%)
Mar 04, 2010
1582
1609
1572
1596
0
+13.71(+0.87%)
Mar 03, 2010
1566
1607
1560
1582
0
+25.37(+1.63%)
Mar 02, 2010
1528
1571
1530
1557
0
+19.48(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.