Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1048
1066
1028
1053
0
+10.55(+1.01%)
May 28, 2009
1043
1060
1012
1042
0
+3.37(+0.32%)
May 27, 2009
1057
1074
1030
1039
0
-16.07(-1.52%)
May 26, 2009
1016
1064
1003
1055
0
+37.16(+3.65%)
May 25, 2009
1025
1042
1008
1018
0
+0.00(+0.00%)
May 22, 2009
1025
1042
1008
1018
0
-1.38(-0.14%)
May 21, 2009
1035
1043
999.60
1019
0
-27.98(-2.67%)
May 20, 2009
1057
1089
1036
1047
0
-0.61(-0.06%)
May 19, 2009
1046
1072
1029
1048
0
-0.03(-0.00%)
May 18, 2009
1027
1055
1011
1048
0
+31.33(+3.08%)
May 15, 2009
1019
1045
998.68
1017
0
-7.55(-0.74%)
May 14, 2009
1001
1038
983.98
1024
0
+24.87(+2.49%)
May 13, 2009
1023
1037
989.13
999.38
0
-110.09(-9.92%)
May 12, 2009
1114
1131
1079
1109
0
+4.51(+0.41%)
May 11, 2009
1108
1126
1082
1105
0
-18.92(-1.68%)
May 08, 2009
1091
1134
1075
1124
0
+49.41(+4.60%)
May 07, 2009
1117
1133
1058
1074
0
-27.99(-2.54%)
May 06, 2009
1112
1131
1075
1102
0
+0.69(+0.06%)
May 05, 2009
1102
1129
1079
1102
0
+3.86(+0.35%)
May 04, 2009
1067
1102
1058
1098
0
+52.94(+5.07%)
May 01, 2009
1035
1060
1015
1045
0
+11.24(+1.09%)
Apr 30, 2009
1038
1071
1017
1034
0
+10.81(+1.06%)
Apr 29, 2009
997.88
1039
988.05
1023
0
+34.53(+3.49%)
Apr 28, 2009
971.86
1006
959.04
988.38
0
+8.29(+0.85%)
Apr 27, 2009
975.22
998.84
957.35
980.09
0
-10.08(-1.02%)
Apr 24, 2009
968.88
1007
949.20
990.17
0
+27.80(+2.89%)
Apr 23, 2009
963.01
980.77
934.95
962.37
0
+12.68(+1.34%)
Apr 22, 2009
936.82
976.82
922.87
949.69
0
+4.06(+0.43%)
Apr 21, 2009
910.67
957.95
900.25
945.63
0
+34.45(+3.78%)
Apr 20, 2009
969.28
976.26
899.35
911.18
0
-70.98(-7.23%)
Apr 17, 2009
972.93
994.46
952.31
982.16
0
+4.53(+0.46%)
Apr 16, 2009
964.74
989.94
936.15
977.63
0
+23.90(+2.51%)
Apr 15, 2009
935.36
961.06
916.72
953.73
0
+11.59(+1.23%)
Apr 14, 2009
945.86
968.99
925.54
942.14
0
-13.52(-1.41%)
Apr 13, 2009
946.55
968.51
926.68
955.66
0
+1.38(+0.15%)
Apr 10, 2009
922.29
962.91
913.83
954.27
0
+0.00(+0.00%)
Apr 09, 2009
922.37
962.91
913.98
954.27
0
+50.81(+5.62%)
Apr 08, 2009
889.92
911.21
880.27
903.46
0
+20.80(+2.36%)
Apr 07, 2009
899.33
914.22
874.14
882.66
0
-30.75(-3.37%)
Apr 06, 2009
913.31
929.61
890.45
913.42
0
-7.77(-0.84%)
Apr 03, 2009
887.27
933.29
884.71
921.19
0
+15.67(+1.73%)
Apr 02, 2009
884.60
924.75
861.05
905.52
0
+42.42(+4.91%)
Apr 01, 2009
827.12
875.73
820.67
863.10
0
+20.38(+2.42%)
Mar 31, 2009
846.56
865.23
826.91
842.72
0
+10.24(+1.23%)
Mar 30, 2009
818.45
854.47
806.18
832.47
0
-14.05(-1.66%)
Mar 27, 2009
857.60
874.26
831.43
846.53
0
-17.85(-2.07%)
Mar 26, 2009
833.62
873.75
824.24
864.38
0
+32.76(+3.94%)
Mar 25, 2009
814.76
849.87
800.18
831.62
0
+21.21(+2.62%)
Mar 24, 2009
816.70
834.34
797.61
810.40
0
-15.75(-1.91%)
Mar 23, 2009
799.83
828.73
783.28
826.15
0
+57.39(+7.47%)
Mar 20, 2009
784.17
794.37
757.04
768.76
0
-13.85(-1.77%)
Mar 19, 2009
783.66
800.62
742.65
782.61
0
+22.61(+2.98%)
Mar 18, 2009
730.77
772.54
718.26
759.99
0
+16.56(+2.23%)
Mar 17, 2009
738.99
760.77
710.85
743.43
0
+5.14(+0.70%)
Mar 16, 2009
750.03
767.59
694.38
738.29
0
-9.34(-1.25%)
Mar 13, 2009
750.43
766.74
700.72
747.63
0
-6.27(-0.83%)
Mar 12, 2009
723.55
759.68
708.66
753.91
0
+24.43(+3.35%)
Mar 11, 2009
718.16
747.85
704.88
729.48
0
+10.49(+1.46%)
Mar 10, 2009
688.11
726.23
678.16
718.99
0
+44.73(+6.63%)
Mar 09, 2009
675.18
697.81
655.19
674.26
0
-6.07(-0.89%)
Mar 06, 2009
678.45
698.83
657.13
680.33
0
+3.29(+0.49%)
Mar 05, 2009
708.36
716.96
666.13
677.04
0
-38.18(-5.34%)
Mar 04, 2009
709.42
739.38
690.87
715.21
0
+16.97(+2.43%)
Mar 03, 2009
720.65
733.63
686.71
698.25
0
-11.86(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.