Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1067
1075
1052
1064
0
-13.07(-1.21%)
May 30, 2017
1078
1088
1065
1077
0
-12.03(-1.10%)
May 26, 2017
1089
1097
1077
1089
0
+2.43(+0.22%)
May 25, 2017
1104
1120
1081
1086
0
-23.55(-2.12%)
May 24, 2017
1108
1119
1098
1110
0
-1.62(-0.15%)
May 23, 2017
1109
1118
1101
1112
0
+6.73(+0.61%)
May 22, 2017
1112
1116
1099
1105
0
-1.86(-0.17%)
May 19, 2017
1092
1114
1087
1107
0
+21.46(+1.98%)
May 18, 2017
1084
1098
1075
1085
0
-7.06(-0.65%)
May 17, 2017
1103
1110
1086
1092
0
-12.59(-1.14%)
May 16, 2017
1119
1122
1098
1105
0
-10.33(-0.93%)
May 15, 2017
1128
1133
1110
1115
0
+5.54(+0.50%)
May 12, 2017
1112
1120
1103
1110
0
-2.00(-0.18%)
May 11, 2017
1117
1123
1106
1112
0
-6.57(-0.59%)
May 10, 2017
1113
1127
1103
1118
0
+13.14(+1.19%)
May 09, 2017
1107
1116
1093
1105
0
+1.20(+0.11%)
May 08, 2017
1096
1111
1087
1104
0
+6.58(+0.60%)
May 05, 2017
1081
1102
1073
1097
0
+19.02(+1.76%)
May 04, 2017
1093
1097
1069
1078
0
-26.40(-2.39%)
May 03, 2017
1098
1113
1093
1105
0
+3.33(+0.30%)
May 02, 2017
1109
1115
1093
1101
0
+0.33(+0.03%)
May 01, 2017
1112
1114
1095
1101
0
-7.22(-0.65%)
Apr 28, 2017
1123
1126
1104
1108
0
-7.98(-0.71%)
Apr 27, 2017
1115
1127
1094
1116
0
-6.82(-0.61%)
Apr 26, 2017
1133
1148
1119
1123
0
-8.47(-0.75%)
Apr 25, 2017
1125
1141
1111
1132
0
+8.29(+0.74%)
Apr 24, 2017
1120
1132
1110
1123
0
+15.83(+1.43%)
Apr 21, 2017
1099
1113
1091
1107
0
+10.54(+0.96%)
Apr 20, 2017
1094
1107
1088
1097
0
+8.19(+0.75%)
Apr 19, 2017
1114
1118
1085
1089
0
-22.91(-2.06%)
Apr 18, 2017
1122
1130
1104
1112
0
-17.06(-1.51%)
Apr 17, 2017
1123
1134
1116
1129
0
+6.24(+0.56%)
Apr 13, 2017
1140
1147
1119
1122
0
-15.45(-1.36%)
Apr 12, 2017
1146
1160
1131
1138
0
-3.84(-0.34%)
Apr 11, 2017
1137
1146
1125
1142
0
+4.94(+0.43%)
Apr 10, 2017
1129
1146
1124
1137
0
+16.75(+1.50%)
Apr 07, 2017
1121
1134
1114
1120
0
-0.09(-0.01%)
Apr 06, 2017
1117
1130
1110
1120
0
+8.43(+0.76%)
Apr 05, 2017
1130
1143
1108
1112
0
-18.33(-1.62%)
Apr 04, 2017
1120
1135
1111
1130
0
+8.71(+0.78%)
Apr 03, 2017
1126
1135
1109
1121
0
-1.41(-0.13%)
Mar 31, 2017
1122
1136
1113
1123
0
+0.20(+0.02%)
Mar 30, 2017
1141
1148
1119
1122
0
-14.15(-1.24%)
Mar 29, 2017
1118
1142
1110
1137
0
+16.49(+1.47%)
Mar 28, 2017
1107
1125
1097
1120
0
+21.80(+1.98%)
Mar 27, 2017
1087
1104
1082
1098
0
+2.34(+0.21%)
Mar 24, 2017
1106
1113
1092
1096
0
-9.57(-0.87%)
Mar 23, 2017
1111
1120
1101
1106
0
-7.39(-0.66%)
Mar 22, 2017
1105
1119
1097
1113
0
+5.31(+0.48%)
Mar 21, 2017
1132
1136
1097
1108
0
-19.23(-1.71%)
Mar 20, 2017
1124
1135
1113
1127
0
-2.53(-0.22%)
Mar 17, 2017
1134
1140
1122
1129
0
-1.66(-0.15%)
Mar 16, 2017
1129
1140
1120
1131
0
+6.43(+0.57%)
Mar 15, 2017
1104
1129
1096
1125
0
+25.15(+2.29%)
Mar 14, 2017
1099
1106
1081
1100
0
-11.32(-1.02%)
Mar 13, 2017
1100
1117
1094
1111
0
+10.38(+0.94%)
Mar 10, 2017
1112
1118
1089
1100
0
-1.61(-0.15%)
Mar 09, 2017
1098
1110
1077
1102
0
+6.53(+0.60%)
Mar 08, 2017
1114
1128
1089
1096
0
-21.08(-1.89%)
Mar 07, 2017
1131
1135
1110
1117
0
-12.62(-1.12%)
Mar 06, 2017
1120
1133
1111
1129
0
+6.86(+0.61%)
Mar 03, 2017
1127
1137
1117
1122
0
-2.92(-0.26%)
Mar 02, 2017
1137
1147
1119
1125
0
-20.62(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.