Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1019
1036
1013
1020
0
+9.90(+0.98%)
Oct 30, 2018
1008
1020
994.42
1011
0
-2.09(-0.21%)
Oct 29, 2018
1033
1041
1003
1013
0
-15.45(-1.50%)
Oct 26, 2018
1032
1041
1010
1028
0
-15.06(-1.44%)
Oct 24, 2018
1069
1074
1042
1043
0
-26.44(-2.47%)
Oct 23, 2018
1066
1076
1045
1070
0
-7.28(-0.68%)
Oct 22, 2018
1089
1093
1073
1077
0
-10.41(-0.96%)
Oct 19, 2018
1085
1100
1082
1087
0
+3.99(+0.37%)
Oct 18, 2018
1085
1104
1079
1083
0
-6.52(-0.60%)
Oct 17, 2018
1105
1109
1082
1090
0
-15.06(-1.36%)
Oct 16, 2018
1087
1113
1082
1105
0
+23.38(+2.16%)
Oct 15, 2018
1079
1094
1074
1082
0
+3.60(+0.33%)
Oct 12, 2018
1089
1095
1064
1078
0
+0.85(+0.08%)
Oct 11, 2018
1095
1101
1069
1077
0
-23.27(-2.11%)
Oct 10, 2018
1125
1129
1098
1100
0
-26.13(-2.32%)
Oct 09, 2018
1121
1134
1113
1126
0
+5.78(+0.52%)
Oct 08, 2018
1121
1130
1113
1121
0
-4.37(-0.39%)
Oct 05, 2018
1128
1136
1119
1125
0
-2.69(-0.24%)
Oct 04, 2018
1133
1139
1121
1128
0
-6.34(-0.56%)
Oct 03, 2018
1126
1143
1119
1134
0
+11.72(+1.04%)
Oct 02, 2018
1125
1132
1113
1122
0
-2.34(-0.21%)
Oct 01, 2018
1104
1130
1101
1125
0
+27.20(+2.48%)
Sep 28, 2018
1093
1108
1087
1098
0
+3.48(+0.32%)
Sep 27, 2018
1093
1101
1088
1094
0
+4.11(+0.38%)
Sep 26, 2018
1101
1107
1085
1090
0
-14.12(-1.28%)
Sep 25, 2018
1120
1123
1097
1104
0
-13.48(-1.21%)
Sep 24, 2018
1138
1143
1114
1118
0
-15.95(-1.41%)
Sep 21, 2018
1138
1145
1126
1133
0
-1.30(-0.11%)
Sep 20, 2018
1137
1144
1125
1135
0
+0.17(+0.01%)
Sep 19, 2018
1136
1141
1124
1135
0
+0.67(+0.06%)
Sep 18, 2018
1133
1143
1122
1134
0
+2.81(+0.25%)
Sep 17, 2018
1134
1147
1124
1131
0
-1.15(-0.10%)
Sep 14, 2018
1138
1142
1121
1132
0
-6.83(-0.60%)
Sep 13, 2018
1146
1150
1133
1139
0
-6.42(-0.56%)
Sep 12, 2018
1150
1157
1139
1146
0
-2.02(-0.18%)
Sep 11, 2018
1135
1153
1132
1148
0
+11.54(+1.02%)
Sep 10, 2018
1138
1148
1128
1136
0
+0.56(+0.05%)
Sep 07, 2018
1134
1140
1121
1135
0
-3.40(-0.30%)
Sep 06, 2018
1154
1158
1130
1139
0
-17.96(-1.55%)
Sep 05, 2018
1146
1159
1130
1157
0
+9.22(+0.80%)
Sep 04, 2018
1144
1157
1134
1148
0
+3.04(+0.27%)
Aug 31, 2018
1145
1145
1145
1145
0
-9.69(-0.84%)
Aug 30, 2018
1158
1162
1144
1154
0
-6.01(-0.52%)
Aug 29, 2018
1168
1172
1154
1160
0
-6.63(-0.57%)
Aug 28, 2018
1185
1191
1163
1167
0
-18.37(-1.55%)
Aug 27, 2018
1184
1190
1173
1185
0
+1.03(+0.09%)
Aug 24, 2018
1187
1193
1175
1184
0
+2.04(+0.17%)
Aug 23, 2018
1189
1194
1179
1182
0
-9.21(-0.77%)
Aug 22, 2018
1184
1196
1179
1191
0
+9.47(+0.80%)
Aug 21, 2018
1193
1201
1180
1182
0
-7.92(-0.67%)
Aug 20, 2018
1184
1195
1178
1190
0
+5.93(+0.50%)
Aug 17, 2018
1165
1188
1161
1184
0
+23.80(+2.05%)
Aug 16, 2018
1165
1171
1150
1160
0
+2.40(+0.21%)
Aug 15, 2018
1165
1169
1141
1158
0
-14.58(-1.24%)
Aug 14, 2018
1175
1185
1161
1172
0
-0.48(-0.04%)
Aug 13, 2018
1199
1203
1167
1173
0
-26.89(-2.24%)
Aug 10, 2018
1202
1219
1192
1200
0
-5.20(-0.43%)
Aug 09, 2018
1196
1215
1191
1205
0
+10.33(+0.86%)
Aug 08, 2018
1186
1201
1175
1195
0
+7.52(+0.63%)
Aug 07, 2018
1204
1216
1173
1187
0
-12.56(-1.05%)
Aug 06, 2018
1189
1205
1185
1200
0
+10.79(+0.91%)
Aug 03, 2018
1183
1198
1174
1189
0
+5.73(+0.48%)
Aug 02, 2018
1159
1193
1148
1183
0
+17.57(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.