Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1762
1779
1752
1767
0
+5.57(+0.32%)
Apr 28, 2011
1759
1770
1749
1761
0
-78.06(-4.24%)
Apr 27, 2011
1832
1847
1813
1839
0
+5.79(+0.32%)
Apr 26, 2011
1827
1841
1819
1833
0
+10.97(+0.60%)
Apr 25, 2011
1818
1826
1806
1822
0
+15.25(+0.84%)
Apr 21, 2011
1805
1815
1793
1807
0
+8.17(+0.45%)
Apr 20, 2011
1784
1804
1779
1799
0
+29.04(+1.64%)
Apr 19, 2011
1762
1778
1756
1770
0
+9.22(+0.52%)
Apr 18, 2011
1763
1770
1745
1761
0
-15.79(-0.89%)
Apr 15, 2011
1768
1783
1761
1776
0
+12.87(+0.73%)
Apr 14, 2011
1744
1772
1736
1763
0
+11.34(+0.65%)
Apr 13, 2011
1749
1767
1738
1752
0
+10.39(+0.60%)
Apr 12, 2011
1747
1753
1718
1742
0
-12.43(-0.71%)
Apr 11, 2011
1767
1777
1748
1754
0
-10.37(-0.59%)
Apr 08, 2011
1774
1780
1756
1765
0
-4.73(-0.27%)
Apr 07, 2011
1765
1776
1755
1769
0
+4.02(+0.23%)
Apr 06, 2011
1776
1781
1755
1765
0
-2.94(-0.17%)
Apr 05, 2011
1770
1777
1760
1768
0
-3.49(-0.20%)
Apr 04, 2011
1774
1781
1762
1772
0
+0.28(+0.02%)
Apr 01, 2011
1772
1784
1762
1771
0
+13.65(+0.78%)
Mar 31, 2011
1754
1770
1747
1758
0
+5.10(+0.29%)
Mar 30, 2011
1746
1759
1742
1753
0
+18.95(+1.09%)
Mar 29, 2011
1732
1742
1719
1734
0
-1.22(-0.07%)
Mar 28, 2011
1754
1764
1732
1735
0
-15.18(-0.87%)
Mar 25, 2011
1741
1758
1737
1750
0
+14.77(+0.85%)
Mar 24, 2011
1729
1741
1719
1735
0
+12.91(+0.75%)
Mar 23, 2011
1729
1737
1711
1722
0
-7.08(-0.41%)
Mar 22, 2011
1726
1738
1715
1730
0
+5.84(+0.34%)
Mar 21, 2011
1718
1727
1713
1724
0
+34.71(+2.06%)
Mar 18, 2011
1708
1717
1682
1689
0
-6.23(-0.37%)
Mar 17, 2011
1694
1704
1678
1695
0
+22.24(+1.33%)
Mar 16, 2011
1671
1693
1648
1673
0
+3.03(+0.18%)
Mar 15, 2011
1667
1690
1660
1670
0
-25.65(-1.51%)
Mar 14, 2011
1692
1707
1682
1696
0
-2.03(-0.12%)
Mar 11, 2011
1676
1707
1667
1698
0
+8.91(+0.53%)
Mar 10, 2011
1710
1714
1672
1689
0
-30.42(-1.77%)
Mar 09, 2011
1731
1741
1712
1719
0
-15.73(-0.91%)
Mar 08, 2011
1740
1747
1721
1735
0
-8.13(-0.47%)
Mar 07, 2011
1758
1766
1732
1743
0
-10.51(-0.60%)
Mar 04, 2011
1754
1762
1741
1753
0
-0.59(-0.03%)
Mar 03, 2011
1756
1766
1740
1754
0
+7.94(+0.45%)
Mar 02, 2011
1745
1758
1733
1746
0
+1.78(+0.10%)
Mar 01, 2011
1762
1770
1737
1744
0
-13.51(-0.77%)
Feb 28, 2011
1749
1764
1741
1758
0
+14.49(+0.83%)
Feb 25, 2011
1724
1747
1718
1743
0
+25.90(+1.51%)
Feb 24, 2011
1716
1732
1701
1717
0
+6.46(+0.38%)
Feb 23, 2011
1715
1734
1700
1711
0
+1.70(+0.10%)
Feb 22, 2011
1721
1733
1697
1709
0
-18.32(-1.06%)
Feb 18, 2011
1728
1728
1728
0
+1.92(+0.11%)
Feb 17, 2011
1724
1739
1710
1726
0
+19.53(+1.14%)
Feb 16, 2011
1703
1713
1694
1706
0
+9.90(+0.58%)
Feb 15, 2011
1687
1702
1680
1696
0
+6.61(+0.39%)
Feb 14, 2011
1677
1697
1671
1690
0
+15.10(+0.90%)
Feb 11, 2011
1666
1684
1658
1675
0
+5.47(+0.33%)
Feb 10, 2011
1668
1678
1658
1669
0
-4.75(-0.28%)
Feb 09, 2011
1678
1686
1665
1674
0
-6.11(-0.36%)
Feb 08, 2011
1683
1692
1669
1680
0
-0.32(-0.02%)
Feb 07, 2011
1688
1695
1675
1680
0
-0.36(-0.02%)
Feb 04, 2011
1685
1693
1669
1681
0
-0.70(-0.04%)
Feb 03, 2011
1679
1693
1663
1681
0
-0.46(-0.03%)
Feb 02, 2011
1676
1694
1670
1682
0
-1.65(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.