Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1040
1062
1035
1049
0
+6.86(+0.66%)
Apr 27, 2018
1040
1049
1028
1042
0
+1.14(+0.11%)
Apr 26, 2018
1043
1050
1028
1041
0
+3.08(+0.30%)
Apr 25, 2018
1028
1043
1017
1038
0
+3.20(+0.31%)
Apr 24, 2018
1058
1062
1027
1034
0
-26.56(-2.50%)
Apr 23, 2018
1052
1068
1045
1061
0
+11.82(+1.13%)
Apr 20, 2018
1058
1065
1042
1049
0
-8.85(-0.84%)
Apr 19, 2018
1075
1081
1050
1058
0
-13.11(-1.22%)
Apr 18, 2018
1080
1094
1067
1071
0
-2.16(-0.20%)
Apr 17, 2018
1063
1089
1057
1073
0
+15.52(+1.47%)
Apr 16, 2018
1029
1064
1022
1058
0
+32.11(+3.13%)
Apr 13, 2018
1027
1035
1015
1026
0
-0.35(-0.03%)
Apr 12, 2018
1033
1039
1019
1026
0
-6.21(-0.60%)
Apr 11, 2018
1023
1039
1017
1032
0
+5.55(+0.54%)
Apr 10, 2018
1009
1035
1004
1027
0
+28.77(+2.88%)
Apr 09, 2018
1003
1014
984.98
997.91
0
+3.13(+0.32%)
Apr 06, 2018
1001
1013
982.98
994.77
0
-11.69(-1.16%)
Apr 05, 2018
993.22
1015
984.04
1006
0
+18.49(+1.87%)
Apr 04, 2018
973.83
994.50
962.94
987.97
0
+2.63(+0.27%)
Apr 03, 2018
986.21
993.46
959.97
985.34
0
+2.73(+0.28%)
Apr 02, 2018
994.86
1003
968.08
982.61
0
-13.77(-1.38%)
Mar 29, 2018
996.38
996.38
996.38
996.38
0
+16.88(+1.72%)
Mar 28, 2018
975.70
996.73
968.39
979.50
0
-0.71(-0.07%)
Mar 27, 2018
989.46
1006
961.18
980.22
0
-8.04(-0.81%)
Mar 26, 2018
992.30
998.93
969.46
988.25
0
+3.75(+0.38%)
Mar 23, 2018
997.51
1013
980.14
984.51
0
-17.65(-1.76%)
Mar 22, 2018
1012
1021
996.36
1002
0
-19.05(-1.87%)
Mar 21, 2018
1003
1030
994.99
1021
0
+21.46(+2.15%)
Mar 20, 2018
1017
1024
989.46
999.75
0
-12.10(-1.20%)
Mar 19, 2018
1043
1048
999.54
1012
0
-35.21(-3.36%)
Mar 16, 2018
1043
1070
1034
1047
0
+13.35(+1.29%)
Mar 15, 2018
1098
1105
973.22
1034
0
-61.88(-5.65%)
Mar 14, 2018
1108
1114
1090
1096
0
-8.48(-0.77%)
Mar 13, 2018
1103
1110
1096
1104
0
+1.57(+0.14%)
Mar 12, 2018
1083
1106
1080
1102
0
+19.16(+1.77%)
Mar 09, 2018
1077
1087
1068
1083
0
+15.05(+1.41%)
Mar 08, 2018
1069
1075
1054
1068
0
+1.22(+0.11%)
Mar 07, 2018
1067
1075
1058
1067
0
-9.89(-0.92%)
Mar 06, 2018
1083
1088
1069
1077
0
+1.32(+0.12%)
Mar 05, 2018
1065
1084
1061
1076
0
+6.58(+0.62%)
Mar 02, 2018
1068
1079
1053
1069
0
-5.62(-0.52%)
Mar 01, 2018
1075
1087
1062
1075
0
-0.25(-0.02%)
Feb 28, 2018
1107
1113
1074
1075
0
-27.04(-2.45%)
Feb 27, 2018
1115
1124
1098
1102
0
-15.12(-1.35%)
Feb 26, 2018
1122
1128
1101
1117
0
-0.61(-0.05%)
Feb 23, 2018
1117
1125
1105
1118
0
+8.10(+0.73%)
Feb 22, 2018
1120
1121
1105
1110
0
-9.04(-0.81%)
Feb 21, 2018
1134
1143
1116
1119
0
-14.81(-1.31%)
Feb 20, 2018
1136
1154
1126
1133
0
-1.53(-0.13%)
Feb 16, 2018
1135
1135
1135
1135
0
-22.46(-1.94%)
Feb 15, 2018
1160
1176
1145
1157
0
-1.34(-0.12%)
Feb 14, 2018
1153
1172
1142
1159
0
-7.44(-0.64%)
Feb 13, 2018
1154
1174
1147
1166
0
+10.99(+0.95%)
Feb 12, 2018
1142
1166
1133
1155
0
+25.15(+2.23%)
Feb 09, 2018
1145
1154
1098
1130
0
-6.09(-0.54%)
Feb 08, 2018
1178
1188
1134
1136
0
-42.50(-3.61%)
Feb 07, 2018
1179
1190
1163
1179
0
-4.85(-0.41%)
Feb 06, 2018
1142
1191
1134
1184
0
+23.35(+2.01%)
Feb 05, 2018
1172
1191
1140
1160
0
-24.06(-2.03%)
Feb 02, 2018
1208
1214
1180
1184
0
-34.92(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.