Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3589
3589
3589
3589
0
-6.31(-0.18%)
Dec 28, 2017
3591
3601
3568
3596
0
+9.70(+0.27%)
Dec 27, 2017
3585
3606
3574
3586
0
+6.98(+0.20%)
Dec 26, 2017
3585
3609
3561
3579
0
-6.96(-0.19%)
Dec 22, 2017
3575
3603
3558
3586
0
+7.27(+0.20%)
Dec 21, 2017
3614
3623
3569
3579
0
-34.45(-0.95%)
Dec 20, 2017
3618
3640
3600
3613
0
+23.35(+0.65%)
Dec 19, 2017
3577
3620
3569
3590
0
+8.32(+0.23%)
Dec 18, 2017
3552
3598
3544
3581
0
+49.38(+1.40%)
Dec 15, 2017
3515
3553
3503
3532
0
+51.61(+1.48%)
Dec 14, 2017
3535
3550
3475
3480
0
-57.21(-1.62%)
Dec 13, 2017
3541
3569
3526
3538
0
-3.16(-0.09%)
Dec 12, 2017
3543
3575
3527
3541
0
-22.93(-0.64%)
Dec 11, 2017
3551
3581
3531
3564
0
-0.25(-0.01%)
Dec 08, 2017
3557
3587
3531
3564
0
+14.44(+0.41%)
Dec 07, 2017
3542
3567
3527
3549
0
+6.01(+0.17%)
Dec 06, 2017
3561
3576
3532
3543
0
-18.37(-0.52%)
Dec 05, 2017
3563
3589
3534
3562
0
+3.08(+0.09%)
Dec 04, 2017
3539
3590
3511
3559
0
+36.19(+1.03%)
Dec 01, 2017
3557
3565
3483
3523
0
-44.97(-1.26%)
Nov 30, 2017
3522
3589
3506
3568
0
+50.56(+1.44%)
Nov 29, 2017
3514
3533
3483
3517
0
+8.72(+0.25%)
Nov 28, 2017
3498
3516
3479
3508
0
+22.40(+0.64%)
Nov 27, 2017
3478
3498
3458
3486
0
+6.94(+0.20%)
Nov 24, 2017
3477
3499
3459
3479
0
+14.56(+0.42%)
Nov 22, 2017
3468
3481
3446
3464
0
+0.57(+0.02%)
Nov 21, 2017
3463
3489
3440
3464
0
+33.53(+0.98%)
Nov 20, 2017
3422
3446
3408
3430
0
+11.07(+0.32%)
Nov 17, 2017
3405
3432
3390
3419
0
+6.06(+0.18%)
Nov 16, 2017
3402
3431
3385
3413
0
+20.31(+0.60%)
Nov 15, 2017
3395
3420
3358
3393
0
-10.81(-0.32%)
Nov 14, 2017
3378
3415
3369
3404
0
+2.39(+0.07%)
Nov 13, 2017
3392
3431
3368
3401
0
+1.22(+0.04%)
Nov 10, 2017
3401
3416
3376
3400
0
-4.55(-0.13%)
Nov 09, 2017
3416
3436
3389
3405
0
-28.85(-0.84%)
Nov 08, 2017
3418
3447
3389
3433
0
+0.82(+0.02%)
Nov 07, 2017
3444
3469
3413
3433
0
-26.70(-0.77%)
Nov 06, 2017
3507
3517
3445
3459
0
-46.53(-1.33%)
Nov 03, 2017
3526
3543
3490
3506
0
-26.64(-0.75%)
Nov 02, 2017
3529
3571
3500
3532
0
+13.63(+0.39%)
Nov 01, 2017
3521
3545
3485
3519
0
+15.51(+0.44%)
Oct 31, 2017
3478
3524
3467
3503
0
+25.54(+0.73%)
Oct 30, 2017
3497
3517
3457
3478
0
-32.14(-0.92%)
Oct 27, 2017
3502
3521
3425
3510
0
+7.20(+0.21%)
Oct 26, 2017
3501
3532
3467
3503
0
+10.89(+0.31%)
Oct 25, 2017
3524
3534
3449
3492
0
+4.71(+0.14%)
Oct 24, 2017
3492
3512
3460
3487
0
+8.77(+0.25%)
Oct 23, 2017
3510
3521
3464
3478
0
-12.73(-0.36%)
Oct 20, 2017
3481
3500
3455
3491
0
+31.68(+0.92%)
Oct 19, 2017
3464
3486
3433
3459
0
-12.04(-0.35%)
Oct 18, 2017
3487
3498
3459
3471
0
-11.32(-0.33%)
Oct 17, 2017
3477
3500
3459
3483
0
+5.26(+0.15%)
Oct 16, 2017
3473
3486
3450
3478
0
+13.23(+0.38%)
Oct 13, 2017
3459
3477
3449
3464
0
+13.65(+0.40%)
Oct 12, 2017
3447
3471
3438
3451
0
+0.28(+0.01%)
Oct 11, 2017
3459
3476
3432
3450
0
-6.06(-0.18%)
Oct 10, 2017
3435
3468
3426
3456
0
+28.05(+0.82%)
Oct 09, 2017
3442
3453
3417
3428
0
-11.96(-0.35%)
Oct 06, 2017
3441
3463
3419
3440
0
-3.54(-0.10%)
Oct 05, 2017
3447
3458
3422
3444
0
-5.93(-0.17%)
Oct 04, 2017
3445
3467
3423
3450
0
-4.41(-0.13%)
Oct 03, 2017
3446
3466
3420
3454
0
+14.38(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.