Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1116
1129
1089
1094
0
-38.58(-3.41%)
Sep 29, 2011
1141
1151
1107
1133
0
+14.12(+1.26%)
Sep 28, 2011
1165
1171
1116
1119
0
-41.76(-3.60%)
Sep 27, 2011
1155
1186
1144
1160
0
+33.11(+2.94%)
Sep 26, 2011
1120
1134
1095
1127
0
+16.30(+1.47%)
Sep 23, 2011
1101
1122
1092
1111
0
+5.69(+0.51%)
Sep 22, 2011
1118
1129
1090
1105
0
-44.88(-3.90%)
Sep 21, 2011
1181
1195
1147
1150
0
-32.02(-2.71%)
Sep 20, 2011
1201
1214
1179
1182
0
-13.70(-1.15%)
Sep 19, 2011
1195
1205
1174
1196
0
-23.39(-1.92%)
Sep 16, 2011
1217
1233
1203
1219
0
+5.03(+0.41%)
Sep 15, 2011
1211
1224
1195
1214
0
+14.17(+1.18%)
Sep 14, 2011
1197
1214
1170
1200
0
+13.86(+1.17%)
Sep 13, 2011
1166
1193
1157
1186
0
+20.58(+1.77%)
Sep 12, 2011
1156
1173
1136
1166
0
-7.87(-0.67%)
Sep 09, 2011
1192
1199
1160
1174
0
-34.64(-2.87%)
Sep 08, 2011
1215
1232
1203
1208
0
-17.16(-1.40%)
Sep 07, 2011
1216
1230
1208
1225
0
+27.97(+2.34%)
Sep 06, 2011
1166
1201
1159
1197
0
-5.52(-0.46%)
Sep 02, 2011
1203
1203
1203
0
-27.48(-2.23%)
Sep 01, 2011
1250
1262
1224
1230
0
-23.96(-1.91%)
Aug 31, 2011
1251
1270
1241
1254
0
+11.60(+0.93%)
Aug 30, 2011
1227
1252
1218
1243
0
+10.07(+0.82%)
Aug 29, 2011
1211
1237
1206
1233
0
+38.71(+3.24%)
Aug 26, 2011
1170
1200
1144
1194
0
+14.14(+1.20%)
Aug 25, 2011
1214
1223
1173
1180
0
-26.67(-2.21%)
Aug 24, 2011
1182
1212
1173
1206
0
+21.41(+1.81%)
Aug 23, 2011
1154
1187
1145
1185
0
+35.47(+3.09%)
Aug 22, 2011
1187
1191
1143
1150
0
-8.20(-0.71%)
Aug 19, 2011
1164
1193
1152
1158
0
-23.36(-1.98%)
Aug 18, 2011
1208
1212
1168
1181
0
-59.13(-4.77%)
Aug 17, 2011
1251
1261
1232
1240
0
-3.11(-0.25%)
Aug 16, 2011
1240
1258
1230
1243
0
-8.43(-0.67%)
Aug 15, 2011
1243
1257
1233
1252
0
+22.69(+1.85%)
Aug 12, 2011
1223
1244
1210
1229
0
+13.26(+1.09%)
Aug 11, 2011
1181
1232
1171
1216
0
+43.78(+3.74%)
Aug 10, 2011
1200
1225
1164
1172
0
-53.58(-4.37%)
Aug 09, 2011
1202
1230
1133
1226
0
+83.69(+7.33%)
Aug 08, 2011
1203
1228
1136
1142
0
-98.86(-7.97%)
Aug 05, 2011
1260
1272
1205
1241
0
-1.63(-0.13%)
Aug 04, 2011
1289
1295
1239
1242
0
-65.47(-5.01%)
Aug 03, 2011
1303
1316
1274
1308
0
+6.15(+0.47%)
Aug 02, 2011
1342
1352
1301
1302
0
-50.72(-3.75%)
Aug 01, 2011
1373
1378
1340
1352
0
-6.07(-0.45%)
Jul 29, 2011
1349
1370
1333
1359
0
-2.37(-0.17%)
Jul 28, 2011
1377
1392
1351
1361
0
-22.78(-1.65%)
Jul 27, 2011
1413
1429
1369
1384
0
-50.11(-3.49%)
Jul 26, 2011
1438
1444
1425
1434
0
-5.51(-0.38%)
Jul 25, 2011
1428
1445
1417
1439
0
-2.68(-0.19%)
Jul 22, 2011
1439
1445
1432
1442
0
+2.78(+0.19%)
Jul 21, 2011
1425
1444
1418
1439
0
+22.89(+1.62%)
Jul 20, 2011
1418
1431
1400
1416
0
+7.05(+0.50%)
Jul 19, 2011
1402
1422
1393
1409
0
+14.01(+1.00%)
Jul 18, 2011
1423
1428
1386
1395
0
-33.96(-2.38%)
Jul 15, 2011
1426
1434
1410
1429
0
+9.76(+0.69%)
Jul 14, 2011
1440
1445
1411
1419
0
-16.52(-1.15%)
Jul 13, 2011
1439
1458
1432
1436
0
+4.73(+0.33%)
Jul 12, 2011
1439
1449
1421
1431
0
-7.73(-0.54%)
Jul 11, 2011
1445
1455
1430
1439
0
-23.84(-1.63%)
Jul 08, 2011
1452
1467
1444
1463
0
-5.13(-0.35%)
Jul 07, 2011
1472
1481
1461
1468
0
+7.68(+0.53%)
Jul 06, 2011
1447
1465
1441
1460
0
+10.67(+0.74%)
Jul 05, 2011
1452
1460
1434
1450
0
-3.68(-0.25%)
Jul 04, 2011
1434
1461
1430
1453
0
+0.06(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.