Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1310
1324
1279
1297
0
-17.96(-1.37%)
Sep 29, 2009
1296
1327
1297
1315
0
+12.92(+0.99%)
Sep 28, 2009
1275
1310
1271
1302
0
+26.69(+2.09%)
Sep 25, 2009
1264
1288
1260
1275
0
-1.44(-0.11%)
Sep 24, 2009
1294
1307
1266
1277
0
-20.10(-1.55%)
Sep 23, 2009
1305
1325
1292
1297
0
-17.34(-1.32%)
Sep 22, 2009
1316
1342
1304
1314
0
+0.05(+0.00%)
Sep 21, 2009
1293
1323
1285
1314
0
+0.59(+0.04%)
Sep 18, 2009
1313
1333
1302
1314
0
-1.24(-0.09%)
Sep 17, 2009
1321
1342
1302
1315
0
-2.95(-0.22%)
Sep 16, 2009
1319
1341
1305
1318
0
-3.27(-0.25%)
Sep 15, 2009
1295
1328
1291
1321
0
+21.14(+1.63%)
Sep 14, 2009
1256
1303
1256
1300
0
+33.57(+2.65%)
Sep 11, 2009
1272
1289
1253
1266
0
-11.67(-0.91%)
Sep 10, 2009
1254
1280
1245
1278
0
+13.25(+1.05%)
Sep 09, 2009
1251
1278
1244
1265
0
+6.11(+0.49%)
Sep 08, 2009
1245
1268
1238
1259
0
+16.67(+1.34%)
Sep 04, 2009
1242
1242
1242
0
+17.91(+1.46%)
Sep 03, 2009
1204
1230
1191
1224
0
+15.76(+1.30%)
Sep 02, 2009
1200
1221
1189
1208
0
+5.21(+0.43%)
Sep 01, 2009
1227
1251
1197
1203
0
-29.61(-2.40%)
Aug 31, 2009
1230
1243
1216
1233
0
-16.39(-1.31%)
Aug 28, 2009
1263
1276
1236
1249
0
-12.62(-1.00%)
Aug 27, 2009
1254
1271
1231
1262
0
+8.10(+0.65%)
Aug 26, 2009
1252
1271
1239
1254
0
-8.14(-0.65%)
Aug 25, 2009
1250
1280
1247
1262
0
+13.66(+1.09%)
Aug 24, 2009
1256
1275
1239
1248
0
-10.26(-0.82%)
Aug 21, 2009
1240
1267
1231
1258
0
+24.75(+2.01%)
Aug 20, 2009
1229
1241
1218
1234
0
+4.70(+0.38%)
Aug 19, 2009
1209
1243
1205
1229
0
+4.36(+0.36%)
Aug 18, 2009
1213
1231
1202
1225
0
+24.26(+2.02%)
Aug 17, 2009
1217
1228
1193
1200
0
-38.09(-3.08%)
Aug 14, 2009
1263
1266
1219
1238
0
-25.20(-1.99%)
Aug 13, 2009
1248
1273
1237
1264
0
+21.12(+1.70%)
Aug 12, 2009
1218
1257
1214
1242
0
+18.89(+1.54%)
Aug 11, 2009
1209
1234
1195
1224
0
+11.14(+0.92%)
Aug 10, 2009
1212
1224
1196
1212
0
-8.35(-0.68%)
Aug 07, 2009
1224
1242
1205
1221
0
+10.22(+0.84%)
Aug 06, 2009
1234
1242
1197
1211
0
-18.96(-1.54%)
Aug 05, 2009
1236
1252
1214
1229
0
-8.29(-0.67%)
Aug 04, 2009
1223
1250
1217
1238
0
+6.28(+0.51%)
Aug 03, 2009
1223
1241
1202
1232
0
+20.98(+1.73%)
Jul 31, 2009
1206
1235
1194
1211
0
+3.07(+0.25%)
Jul 30, 2009
1193
1227
1180
1207
0
+17.91(+1.51%)
Jul 29, 2009
1197
1211
1173
1190
0
-19.30(-1.60%)
Jul 28, 2009
1211
1222
1192
1209
0
-6.05(-0.50%)
Jul 27, 2009
1223
1228
1202
1215
0
-1.48(-0.12%)
Jul 25, 2009
1203
1225
1194
1216
0
-1.76(-0.14%)
Jul 24, 2009
1205
1228
1191
1218
0
+8.50(+0.70%)
Jul 23, 2009
1193
1236
1186
1210
0
+22.92(+1.93%)
Jul 22, 2009
1168
1201
1156
1187
0
+19.99(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.