Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1799
1806
1783
1793
0
-19.08(-1.05%)
Sep 26, 2013
1800
1821
1791
1812
0
+15.24(+0.85%)
Sep 25, 2013
1787
1812
1778
1797
0
-5.39(-0.30%)
Sep 24, 2013
1796
1818
1789
1802
0
+5.96(+0.33%)
Sep 23, 2013
1805
1818
1782
1796
0
-15.20(-0.84%)
Sep 20, 2013
1835
1847
1802
1811
0
-20.18(-1.10%)
Sep 19, 2013
1850
1860
1826
1832
0
-15.45(-0.84%)
Sep 18, 2013
1825
1853
1802
1847
0
+21.76(+1.19%)
Sep 17, 2013
1838
1845
1813
1825
0
-13.13(-0.71%)
Sep 16, 2013
1837
1854
1809
1838
0
+41.58(+2.31%)
Sep 13, 2013
1793
1804
1779
1797
0
+7.64(+0.43%)
Sep 12, 2013
1807
1811
1784
1789
0
-20.02(-1.11%)
Sep 11, 2013
1815
1821
1795
1809
0
-7.18(-0.40%)
Sep 10, 2013
1812
1827
1800
1816
0
+15.00(+0.83%)
Sep 09, 2013
1774
1805
1771
1801
0
+30.99(+1.75%)
Sep 06, 2013
1778
1787
1746
1770
0
-1.98(-0.11%)
Sep 05, 2013
1772
1783
1761
1772
0
-0.99(-0.06%)
Sep 04, 2013
1752
1778
1743
1773
0
+19.20(+1.09%)
Sep 03, 2013
1767
1783
1736
1754
0
+9.41(+0.54%)
Aug 30, 2013
1745
1745
1745
0
-19.10(-1.08%)
Aug 29, 2013
1752
1781
1749
1764
0
+6.64(+0.38%)
Aug 28, 2013
1765
1774
1750
1757
0
-9.23(-0.52%)
Aug 27, 2013
1785
1794
1760
1766
0
-37.67(-2.09%)
Aug 26, 2013
1802
1821
1791
1804
0
+3.85(+0.21%)
Aug 23, 2013
1794
1809
1777
1800
0
+10.84(+0.61%)
Aug 22, 2013
1782
1796
1772
1789
0
+11.02(+0.62%)
Aug 21, 2013
1786
1797
1771
1778
0
-14.20(-0.79%)
Aug 20, 2013
1783
1802
1775
1793
0
+12.45(+0.70%)
Aug 19, 2013
1780
1797
1768
1780
0
-2.48(-0.14%)
Aug 16, 2013
1782
1800
1769
1783
0
-1.58(-0.09%)
Aug 15, 2013
1801
1809
1773
1784
0
-33.88(-1.86%)
Aug 14, 2013
1815
1830
1808
1818
0
+2.77(+0.15%)
Aug 13, 2013
1817
1825
1804
1815
0
+2.05(+0.11%)
Aug 12, 2013
1794
1818
1790
1813
0
+8.68(+0.48%)
Aug 09, 2013
1801
1821
1793
1805
0
+3.05(+0.17%)
Aug 08, 2013
1802
1818
1792
1802
0
+4.56(+0.25%)
Aug 07, 2013
1792
1806
1775
1797
0
-1.29(-0.07%)
Aug 06, 2013
1815
1823
1789
1798
0
-19.28(-1.06%)
Aug 05, 2013
1800
1835
1808
1818
0
-9.02(-0.49%)
Aug 02, 2013
1811
1835
1802
1827
0
+16.99(+0.94%)
Aug 01, 2013
1785
1822
1780
1810
0
+41.17(+2.33%)
Jul 31, 2013
1766
1788
1758
1768
0
+5.38(+0.31%)
Jul 30, 2013
1761
1772
1748
1763
0
+6.55(+0.37%)
Jul 29, 2013
1750
1766
1742
1757
0
+3.65(+0.21%)
Jul 26, 2013
1751
1762
1734
1753
0
-5.79(-0.33%)
Jul 25, 2013
1755
1777
1739
1759
0
-5.65(-0.32%)
Jul 24, 2013
1762
1782
1745
1764
0
+1.39(+0.08%)
Jul 23, 2013
1773
1778
1753
1763
0
-4.62(-0.26%)
Jul 22, 2013
1769
1782
1758
1768
0
+5.54(+0.31%)
Jul 19, 2013
1758
1767
1744
1762
0
+7.05(+0.40%)
Jul 18, 2013
1740
1767
1731
1755
0
+23.05(+1.33%)
Jul 17, 2013
1743
1752
1723
1732
0
+0.94(+0.05%)
Jul 16, 2013
1746
1751
1723
1731
0
-15.18(-0.87%)
Jul 15, 2013
1754
1762
1736
1746
0
-6.47(-0.37%)
Jul 12, 2013
1748
1763
1738
1753
0
+4.92(+0.28%)
Jul 11, 2013
1738
1753
1720
1748
0
+31.30(+1.82%)
Jul 10, 2013
1709
1724
1697
1716
0
+8.56(+0.50%)
Jul 09, 2013
1699
1712
1690
1708
0
+19.30(+1.14%)
Jul 08, 2013
1688
1699
1678
1689
0
+6.26(+0.37%)
Jul 05, 2013
1669
1688
1660
1682
0
+24.27(+1.46%)
Jul 04, 2013
1655
1666
1645
1658
0
+0.00(+0.00%)
Jul 03, 2013
1655
1666
1645
1658
0
-4.66(-0.28%)
Jul 02, 2013
1657
1676
1647
1663
0
+3.20(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.