Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Wineries & Distillers Sector
(CIX:
MSECTOR347
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1228
1234
1224
1231
0
-4.49(-0.36%)
Nov 29, 2012
1233
1238
1230
1236
0
-1.04(-0.08%)
Nov 28, 2012
1230
1239
1227
1237
0
+4.90(+0.40%)
Nov 27, 2012
1237
1240
1230
1232
0
+2.93(+0.24%)
Nov 26, 2012
1233
1234
1227
1229
0
-11.36(-0.92%)
Nov 24, 2012
1238
1240
1233
1240
0
+0.00(+0.00%)
Nov 23, 2012
1238
1241
1233
1240
0
+29.85(+2.47%)
Nov 21, 2012
1211
1211
1211
0
+0.20(+0.02%)
Nov 20, 2012
1208
1212
1204
1210
0
+12.36(+1.03%)
Nov 19, 2012
1187
1201
1186
1198
0
+20.62(+1.75%)
Nov 16, 2012
1179
1181
1168
1177
0
+0.39(+0.03%)
Nov 15, 2012
1175
1179
1172
1177
0
-0.83(-0.07%)
Nov 14, 2012
1187
1189
1176
1178
0
-9.55(-0.80%)
Nov 13, 2012
1185
1193
1180
1187
0
+10.82(+0.92%)
Nov 12, 2012
1184
1186
1176
1176
0
-7.48(-0.63%)
Nov 09, 2012
1179
1187
1176
1184
0
+8.41(+0.72%)
Nov 08, 2012
1185
1190
1174
1176
0
-14.55(-1.22%)
Nov 07, 2012
1192
1353
1181
1190
0
-10.58(-0.88%)
Nov 06, 2012
1195
1202
1192
1201
0
+18.78(+1.59%)
Nov 05, 2012
1188
1189
1179
1182
0
-9.02(-0.76%)
Nov 02, 2012
1197
1200
1187
1191
0
-9.31(-0.78%)
Nov 01, 2012
1197
1204
1194
1200
0
+20.12(+1.70%)
Oct 31, 2012
1182
1187
1176
1180
0
+3.05(+0.26%)
Oct 26, 2012
1177
1177
1177
0
-2.32(-0.20%)
Oct 25, 2012
1181
1187
1177
1179
0
+16.38(+1.41%)
Oct 24, 2012
1165
1169
1161
1163
0
+6.77(+0.59%)
Oct 23, 2012
1157
1159
1148
1156
0
-11.89(-1.02%)
Oct 19, 2012
1177
1178
1166
1168
0
-41.71(-3.45%)
Oct 18, 2012
1210
1217
1208
1210
0
-16.31(-1.33%)
Oct 17, 2012
1220
1230
1219
1226
0
-2.45(-0.20%)
Oct 16, 2012
1230
1231
1223
1229
0
+12.34(+1.01%)
Oct 15, 2012
1220
1221
1210
1216
0
+7.21(+0.60%)
Oct 12, 2012
1212
1216
1206
1209
0
+1.01(+0.08%)
Oct 11, 2012
1215
1216
1206
1208
0
+5.16(+0.43%)
Oct 10, 2012
1205
1211
1200
1203
0
-3.64(-0.30%)
Oct 09, 2012
1215
1218
1206
1207
0
-20.27(-1.65%)
Oct 08, 2012
1226
1231
1224
1227
0
-7.80(-0.63%)
Oct 06, 2012
1238
1246
1228
1235
0
+0.00(+0.00%)
Oct 05, 2012
1238
1246
1228
1235
0
+2.26(+0.18%)
Oct 04, 2012
1235
1238
1229
1232
0
+18.43(+1.52%)
Oct 03, 2012
1211
1217
1204
1214
0
+8.28(+0.69%)
Oct 02, 2012
1208
1215
1201
1206
0
+1.68(+0.14%)
Oct 01, 2012
1211
1218
1201
1204
0
+9.43(+0.79%)
Sep 28, 2012
1197
1197
1187
1195
0
-4.55(-0.38%)
Sep 27, 2012
1196
1203
1191
1199
0
+7.81(+0.66%)
Sep 26, 2012
1198
1200
1188
1191
0
-3.29(-0.28%)
Sep 25, 2012
1207
1214
1194
1195
0
+5.86(+0.49%)
Sep 24, 2012
1184
1192
1182
1189
0
+5.78(+0.49%)
Sep 21, 2012
1186
1191
1180
1183
0
-1.60(-0.14%)
Sep 20, 2012
1180
1187
1176
1185
0
+8.19(+0.70%)
Sep 19, 2012
1179
1182
1174
1176
0
-3.57(-0.30%)
Sep 18, 2012
1177
1193
1174
1180
0
+20.23(+1.74%)
Sep 17, 2012
1160
1167
1156
1160
0
+3.49(+0.30%)
Sep 14, 2012
1153
1165
1151
1156
0
-7.04(-0.61%)
Sep 13, 2012
1150
1166
1147
1163
0
+19.95(+1.75%)
Sep 12, 2012
1143
1149
1137
1143
0
-13.75(-1.19%)
Sep 11, 2012
1163
1164
1155
1157
0
+3.96(+0.34%)
Sep 10, 2012
1154
1160
1152
1153
0
-11.28(-0.97%)
Sep 07, 2012
1171
1175
1161
1164
0
-29.89(-2.50%)
Sep 06, 2012
1191
1200
1189
1194
0
+15.06(+1.28%)
Sep 05, 2012
1178
1187
1175
1179
0
-3.86(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.