Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Soft Drinks Sector
(CIX:
MSECTOR348
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1183
1189
1169
1176
0
-2.31(-0.20%)
Apr 27, 2018
1164
1180
1163
1178
0
+13.35(+1.15%)
Apr 26, 2018
1156
1173
1152
1165
0
+8.39(+0.73%)
Apr 25, 2018
1163
1168
1143
1157
0
-14.19(-1.21%)
Apr 24, 2018
1193
1197
1163
1171
0
-22.10(-1.85%)
Apr 23, 2018
1188
1196
1183
1193
0
+4.58(+0.39%)
Apr 20, 2018
1203
1206
1183
1188
0
-14.09(-1.17%)
Apr 19, 2018
1204
1209
1194
1202
0
-5.56(-0.46%)
Apr 18, 2018
1219
1221
1203
1208
0
-10.16(-0.83%)
Apr 17, 2018
1220
1223
1210
1218
0
+4.82(+0.40%)
Apr 16, 2018
1212
1220
1205
1213
0
+4.43(+0.37%)
Apr 13, 2018
1202
1215
1199
1209
0
+10.90(+0.91%)
Apr 12, 2018
1199
1208
1195
1198
0
+1.51(+0.13%)
Apr 11, 2018
1191
1202
1190
1196
0
+0.47(+0.04%)
Apr 10, 2018
1197
1202
1187
1196
0
+6.17(+0.52%)
Apr 09, 2018
1194
1204
1187
1190
0
-1.85(-0.16%)
Apr 06, 2018
1200
1207
1186
1192
0
-11.13(-0.93%)
Apr 05, 2018
1200
1209
1191
1203
0
+3.80(+0.32%)
Apr 04, 2018
1171
1203
1170
1199
0
+21.22(+1.80%)
Apr 03, 2018
1169
1182
1164
1178
0
+16.54(+1.42%)
Apr 02, 2018
1181
1183
1156
1161
0
-19.60(-1.66%)
Mar 29, 2018
1181
1181
1181
1181
0
+3.91(+0.33%)
Mar 28, 2018
1169
1187
1168
1177
0
+10.62(+0.91%)
Mar 27, 2018
1162
1177
1156
1166
0
+4.17(+0.36%)
Mar 26, 2018
1162
1167
1150
1162
0
+7.40(+0.64%)
Mar 23, 2018
1168
1176
1153
1155
0
-11.61(-1.00%)
Mar 22, 2018
1169
1182
1164
1166
0
-5.95(-0.51%)
Mar 21, 2018
1173
1183
1164
1172
0
-1.74(-0.15%)
Mar 20, 2018
1178
1183
1168
1174
0
-2.82(-0.24%)
Mar 19, 2018
1182
1190
1174
1177
0
-4.77(-0.40%)
Mar 16, 2018
1188
1196
1180
1182
0
-5.25(-0.44%)
Mar 15, 2018
1194
1198
1183
1187
0
-5.29(-0.44%)
Mar 14, 2018
1205
1209
1189
1192
0
-16.65(-1.38%)
Mar 13, 2018
1210
1211
1207
1209
0
+0.24(+0.02%)
Mar 12, 2018
1219
1223
1203
1209
0
-7.17(-0.59%)
Mar 09, 2018
1212
1220
1204
1216
0
+7.18(+0.59%)
Mar 08, 2018
1194
1209
1190
1209
0
+15.86(+1.33%)
Mar 07, 2018
1193
1196
1185
1193
0
-4.00(-0.33%)
Mar 06, 2018
1195
1200
1186
1197
0
+3.53(+0.30%)
Mar 05, 2018
1187
1196
1183
1193
0
+2.56(+0.22%)
Mar 02, 2018
1179
1193
1176
1191
0
+7.05(+0.60%)
Mar 01, 2018
1175
1189
1167
1184
0
+5.82(+0.49%)
Feb 28, 2018
1193
1196
1176
1178
0
-10.16(-0.86%)
Feb 27, 2018
1201
1205
1187
1188
0
-10.49(-0.88%)
Feb 26, 2018
1202
1208
1192
1198
0
-0.28(-0.02%)
Feb 23, 2018
1192
1204
1183
1199
0
+9.03(+0.76%)
Feb 22, 2018
1190
1191
1189
1190
0
+3.08(+0.26%)
Feb 21, 2018
1207
1211
1186
1187
0
-15.05(-1.25%)
Feb 20, 2018
1217
1222
1198
1202
0
-21.44(-1.75%)
Feb 16, 2018
1223
1223
1223
1223
0
+4.50(+0.37%)
Feb 15, 2018
1205
1221
1201
1219
0
+17.40(+1.45%)
Feb 14, 2018
1200
1205
1189
1201
0
-3.23(-0.27%)
Feb 13, 2018
1204
1211
1203
1204
0
+4.70(+0.39%)
Feb 12, 2018
1192
1208
1185
1200
0
+18.49(+1.57%)
Feb 09, 2018
1187
1191
1157
1181
0
+0.78(+0.07%)
Feb 08, 2018
1220
1221
1180
1180
0
-38.24(-3.14%)
Feb 07, 2018
1220
1242
1211
1219
0
-3.92(-0.32%)
Feb 06, 2018
1201
1227
1191
1223
0
-10.98(-0.89%)
Feb 05, 2018
1269
1278
1216
1234
0
-38.85(-3.05%)
Feb 02, 2018
1288
1291
1269
1272
0
-19.55(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.