Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1186	1230	1148	1194	+23.75(+2.03%)
Apr 29, 2009	1164	1197	1134	1171	+27.47(+2.40%)
Apr 28, 2009	1129	1181	1110	1143	+0.75(+0.07%)
Apr 27, 2009	1194	1219	1133	1142	-76.57(-6.28%)
Apr 24, 2009	1059	1268	1050	1219	+240.94(+24.63%)
Apr 23, 2009	984.94	1040	941.02	978.12	+3.36(+0.34%)
Apr 22, 2009	896.33	1002	892.60	974.75	+63.49(+6.97%)
Apr 21, 2009	875.72	914.02	844.76	911.26	+27.42(+3.10%)
Apr 20, 2009	920.54	933.38	851.25	883.84	-61.00(-6.46%)
Apr 17, 2009	901.76	954.97	887.39	944.85	+43.05(+4.77%)
Apr 16, 2009	878.16	918.75	855.22	901.80	+34.16(+3.94%)
Apr 15, 2009	812.29	889.76	809.25	867.64	+46.43(+5.65%)
Apr 14, 2009	837.25	862.36	803.18	821.21	-25.36(-3.00%)
Apr 13, 2009	846.28	859.87	813.70	846.56	-6.33(-0.74%)
Apr 10, 2009	812.92	866.55	805.29	852.89	+0.00(+0.00%)
Apr 09, 2009	812.92	866.55	805.29	852.89	+67.86(+8.64%)
Apr 08, 2009	795.28	812.94	766.87	785.03	-28.98(-3.56%)
Apr 07, 2009	847.88	861.11	788.78	814.01	-52.25(-6.03%)
Apr 06, 2009	860.95	886.73	840.31	866.26	-12.61(-1.44%)
Apr 03, 2009	855.31	887.63	840.99	878.88	+11.83(+1.36%)
Apr 02, 2009	803.59	881.82	793.92	867.05	+51.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.