Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,411.55
-339.38 (-0.27%)
Daily Price
Updated: 5:23 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2016
56664
57474
56340
57308
0
+0.00(+0.00%)
Jul 30, 2016
56664
57474
56340
57308
0
+0.00(+0.00%)
Jul 29, 2016
56664
57474
56340
57308
0
+641.10(+1.13%)
Jul 28, 2016
56853
56853
55993
56667
0
-185.70(-0.33%)
Jul 27, 2016
56788
57380
56788
56853
0
+70.00(+0.12%)
Jul 26, 2016
56876
57310
56708
56783
0
-89.90(-0.16%)
Jul 25, 2016
57006
57205
56398
56873
0
-129.40(-0.23%)
Jul 24, 2016
56642
57171
56518
57002
0
+0.00(+0.00%)
Jul 23, 2016
56642
57171
56518
57002
0
+0.00(+0.00%)
Jul 22, 2016
56642
57171
56518
57002
0
+360.60(+0.64%)
Jul 21, 2016
56578
56906
56232
56642
0
+63.40(+0.11%)
Jul 20, 2016
56699
56927
56221
56578
0
-120.00(-0.21%)
Jul 19, 2016
56487
56698
56246
56698
0
+213.90(+0.38%)
Jul 18, 2016
55573
56509
55355
56484
0
+906.00(+1.63%)
Jul 17, 2016
55482
55649
55233
55578
0
+0.00(+0.00%)
Jul 16, 2016
55482
55649
55233
55578
0
+0.00(+0.00%)
Jul 15, 2016
55482
55649
55233
55578
0
+97.30(+0.18%)
Jul 14, 2016
54601
55634
54601
55481
0
+882.60(+1.62%)
Jul 13, 2016
54256
54647
53733
54598
0
+341.90(+0.63%)
Jul 12, 2016
53961
54746
53961
54256
0
+296.30(+0.55%)
Jul 11, 2016
53144
54021
53144
53960
0
+819.40(+1.54%)
Jul 10, 2016
52020
53166
52020
53141
0
+0.00(+0.00%)
Jul 09, 2016
52020
53166
52020
53141
0
+0.00(+0.00%)
Jul 08, 2016
52020
53166
52020
53141
0
+1126.00(+2.16%)
Jul 07, 2016
51902
52719
51888
52015
0
+112.90(+0.22%)
Jul 06, 2016
51842
51909
50825
51902
0
+59.50(+0.11%)
Jul 05, 2016
52565
52565
51510
51842
0
-726.40(-1.38%)
Jul 04, 2016
52241
52918
52241
52569
0
+335.70(+0.64%)
Jul 03, 2016
51540
52346
51411
52233
0
+0.00(+0.00%)
Jul 02, 2016
51540
52346
51411
52233
0
+0.00(+0.00%)
Jul 01, 2016
51540
52346
51411
52233
0
+706.10(+1.37%)
Jun 30, 2016
51001
51619
50585
51527
0
+525.00(+1.03%)
Jun 29, 2016
50009
51229
50009
51002
0
+995.30(+1.99%)
Jun 28, 2016
49252
50301
49252
50007
0
+761.10(+1.55%)
Jun 27, 2016
50106
50162
48954
49246
0
-859.80(-1.72%)
Jun 26, 2016
51561
51561
49544
50105
0
+0.00(+0.00%)
Jun 25, 2016
51561
51561
49544
50105
0
+0.00(+0.00%)
Jun 24, 2016
51561
51561
49544
50105
0
-1454.50(-2.82%)
Jun 23, 2016
50161
51673
50161
51560
0
+1403.50(+2.80%)
Jun 22, 2016
50835
51239
50060
50156
0
-681.50(-1.34%)
Jun 21, 2016
50326
50870
49678
50838
0
+508.40(+1.01%)
Jun 20, 2016
49539
50782
49539
50329
0
+795.60(+1.61%)
Jun 19, 2016
49409
50190
49405
49534
0
+0.00(+0.00%)
Jun 18, 2016
49409
50190
49405
49534
0
+0.00(+0.00%)
Jun 17, 2016
49409
50190
49405
49534
0
+122.20(+0.25%)
Jun 16, 2016
48901
49412
48067
49412
0
+496.90(+1.02%)
Jun 15, 2016
48649
49415
48324
48915
0
+266.40(+0.55%)
Jun 14, 2016
49662
49894
48216
48648
0
-1012.50(-2.04%)
Jun 13, 2016
49419
49764
48804
49661
0
+238.60(+0.48%)
Jun 12, 2016
51117
51117
49421
49422
0
+0.00(+0.00%)
Jun 11, 2016
51117
51117
49421
49422
0
+0.00(+0.00%)
Jun 10, 2016
51117
51117
49421
49422
0
-1696.30(-3.32%)
Jun 09, 2016
51633
51633
50832
51118
0
-510.80(-0.99%)
Jun 08, 2016
50490
51812
50490
51629
0
+1141.40(+2.26%)
Jun 07, 2016
50432
50641
50005
50488
0
+56.10(+0.11%)
Jun 06, 2016
50627
50924
50097
50432
0
-187.70(-0.37%)
Jun 05, 2016
49888
50634
49888
50620
0
+0.00(+0.00%)
Jun 04, 2016
49888
50634
49888
50620
0
+0.00(+0.00%)
Jun 03, 2016
49888
50634
49888
50620
0
+732.30(+1.47%)
Jun 02, 2016
49008
49906
48780
49887
0
+874.60(+1.78%)
Jun 01, 2016
48468
49057
48200
49013
0
+540.90(+1.12%)
May 31, 2016
48963
49269
48292
48472
0
-492.60(-1.01%)
May 30, 2016
49051
49203
48799
48964
0
-87.20(-0.18%)
May 29, 2016
49481
49805
48869
49052
0
+0.00(+0.00%)
May 28, 2016
49481
49805
48869
49052
0
+0.00(+0.00%)
May 27, 2016
49481
49805
48869
49052
0
-431.40(-0.87%)
May 26, 2016
49346
50357
49346
49483
0
+0.00(+0.00%)
May 25, 2016
49346
50357
49346
49483
0
+137.70(+0.28%)
May 24, 2016
49330
50002
49153
49345
0
+14.80(+0.03%)
May 23, 2016
49709
49709
48695
49330
0
-392.40(-0.79%)
May 22, 2016
50133
50822
49723
49723
0
+0.00(+0.00%)
May 21, 2016
50133
50822
49723
49723
0
+0.00(+0.00%)
May 20, 2016
50133
50822
49723
49723
0
-409.70(-0.82%)
May 19, 2016
50556
50556
49588
50132
0
-429.20(-0.85%)
May 18, 2016
50836
51373
50301
50562
0
-277.70(-0.55%)
May 17, 2016
51796
51946
50689
50839
0
-963.50(-1.86%)
May 16, 2016
51803
52306
51584
51803
0
-1.40(-0.00%)
May 15, 2016
53236
53250
51366
51804
0
+0.00(+0.00%)
May 14, 2016
53236
53250
51366
51804
0
+0.00(+0.00%)
May 13, 2016
53236
53250
51366
51804
0
-1437.00(-2.70%)
May 12, 2016
52765
53703
52424
53241
0
+476.80(+0.90%)
May 11, 2016
53072
53976
52736
52764
0
-306.40(-0.58%)
May 10, 2016
50994
53071
50994
53071
0
+2080.80(+4.08%)
May 09, 2016
51716
51716
49908
50990
0
-727.70(-1.41%)
May 08, 2016
51671
52159
51204
51718
0
+0.00(+0.00%)
May 07, 2016
51671
52159
51204
51718
0
+0.00(+0.00%)
May 06, 2016
51671
52159
51204
51718
0
+46.80(+0.09%)
May 05, 2016
52569
53071
51311
51671
0
-881.80(-1.68%)
May 04, 2016
52253
52672
51931
52553
0
+292.60(+0.56%)
May 03, 2016
53557
53557
52260
52260
0
-1301.30(-2.43%)
May 02, 2016
53910
54113
53265
53562
0
-349.00(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.