Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,351.79
+825.52 (+0.65%)
Daily Price
Updated: 5:23 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
110980
113020
110980
112900
0
+1793.00(+1.61%)
Sep 29, 2021
110125
112028
110125
111107
0
+983.00(+0.89%)
Sep 28, 2021
113584
113584
109981
110124
0
-3459.00(-3.05%)
Sep 27, 2021
113283
114432
112360
113583
0
+300.00(+0.26%)
Sep 24, 2021
114062
114062
112505
113283
0
+0.00(+0.00%)
Sep 23, 2021
114062
114062
112505
113283
0
+1001.00(+0.89%)
Sep 22, 2021
110252
113321
110251
112282
0
+2032.00(+1.84%)
Sep 21, 2021
108859
110923
108859
110250
0
+1406.00(+1.29%)
Sep 20, 2021
111435
111435
107520
108844
0
-2595.00(-2.33%)
Sep 17, 2021
113794
113794
111157
111439
0
+0.00(+0.00%)
Sep 16, 2021
113794
113794
111157
111439
0
-3624.00(-3.15%)
Sep 15, 2021
116191
116312
114741
115063
0
-1118.00(-0.96%)
Sep 14, 2021
116405
117270
115809
116181
0
-223.00(-0.19%)
Sep 13, 2021
114300
117046
114300
116404
0
+2118.00(+1.85%)
Sep 10, 2021
115370
116896
114286
114286
0
+0.00(+0.00%)
Sep 09, 2021
115370
116896
114286
114286
0
+873.00(+0.77%)
Sep 08, 2021
117866
117866
113172
113413
0
-4456.00(-3.78%)
Sep 06, 2021
116926
117981
116156
117869
0
+0.00(+0.00%)
Sep 05, 2021
116926
117981
116156
117869
0
+936.00(+0.80%)
Sep 03, 2021
116679
117396
115583
116933
0
+0.00(+0.00%)
Sep 02, 2021
116679
117396
115583
116933
0
-2463.00(-2.06%)
Sep 01, 2021
118793
119942
118067
119396
0
+615.00(+0.52%)
Aug 31, 2021
119738
120157
117911
118781
0
-959.00(-0.80%)
Aug 30, 2021
120677
120684
119354
119740
0
-938.00(-0.78%)
Aug 27, 2021
118725
120678
118721
120678
0
+0.00(+0.00%)
Aug 26, 2021
118725
120678
118721
120678
0
-140.00(-0.12%)
Aug 25, 2021
120210
120818
119226
120818
0
+607.00(+0.50%)
Aug 24, 2021
117474
120463
117474
120211
0
+2739.00(+2.33%)
Aug 23, 2021
118053
118445
117062
117472
0
-581.00(-0.49%)
Aug 20, 2021
117163
118308
116040
118053
0
+0.00(+0.00%)
Aug 19, 2021
117163
118308
116040
118053
0
+1410.00(+1.21%)
Aug 18, 2021
117904
118739
116489
116643
0
-1261.00(-1.07%)
Aug 17, 2021
119179
119179
116248
117904
0
-1276.00(-1.07%)
Aug 16, 2021
121191
121191
118684
119180
0
-2014.00(-1.66%)
Aug 13, 2021
120701
121275
120045
121194
0
+0.00(+0.00%)
Aug 12, 2021
120701
121275
120045
121194
0
-862.00(-0.71%)
Aug 11, 2021
122203
122756
120827
122056
0
-146.00(-0.12%)
Aug 10, 2021
123021
123513
122061
122202
0
-817.00(-0.66%)
Aug 09, 2021
122809
123597
122258
123019
0
+209.00(+0.17%)
Aug 06, 2021
121633
123287
121568
122810
0
+0.00(+0.00%)
Aug 05, 2021
121633
123287
121568
122810
0
+1009.00(+0.83%)
Aug 04, 2021
123577
123587
121072
121801
0
-1776.00(-1.44%)
Aug 03, 2021
122516
123765
120807
123577
0
+1061.00(+0.87%)
Aug 02, 2021
121803
124536
121797
122516
0
+715.00(+0.59%)
Jul 30, 2021
125672
125673
121748
121801
0
+0.00(+0.00%)
Jul 29, 2021
125672
125673
121748
121801
0
-4485.00(-3.55%)
Jul 28, 2021
124615
126712
124542
126286
0
+1674.00(+1.34%)
Jul 27, 2021
126004
126026
123670
124612
0
-1392.00(-1.10%)
Jul 26, 2021
125058
126214
125006
126004
0
+951.00(+0.76%)
Jul 23, 2021
126140
126204
124422
125053
0
+0.00(+0.00%)
Jul 22, 2021
126140
126204
124422
125053
0
-876.00(-0.70%)
Jul 21, 2021
125404
126112
125247
125929
0
+528.00(+0.42%)
Jul 20, 2021
124395
125631
123631
125401
0
+1006.00(+0.81%)
Jul 19, 2021
125958
125958
123317
124395
0
-1565.00(-1.24%)
Jul 16, 2021
127468
128010
125808
125960
0
+0.00(+0.00%)
Jul 15, 2021
127468
128010
125808
125960
0
-2447.00(-1.91%)
Jul 14, 2021
128169
129620
128085
128407
0
+239.00(+0.19%)
Jul 13, 2021
127594
128420
126441
128168
0
+574.00(+0.45%)
Jul 12, 2021
125428
127782
125428
127594
0
+2166.00(+1.73%)
Jul 08, 2021
127013
127013
124310
125428
0
+0.00(+0.00%)
Jul 07, 2021
127013
127013
124310
125428
0
+333.00(+0.27%)
Jul 06, 2021
126919
126919
124866
125095
0
-1825.00(-1.44%)
Jul 05, 2021
127622
127633
126531
126920
0
-702.00(-0.55%)
Jul 02, 2021
125667
127672
125667
127622
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.