Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,351.79
+825.52 (+0.65%)
Daily Price
Updated: 5:23 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
95728
96257
94806
95056
0
-679.60(-0.71%)
Jun 29, 2020
93837
95735
93825
95735
0
+1900.90(+2.03%)
Jun 26, 2020
95979
95979
93514
93834
0
+0.00(+0.00%)
Jun 25, 2020
95979
95979
93514
93834
0
-542.90(-0.58%)
Jun 24, 2020
95974
95974
93259
94377
0
-1597.80(-1.66%)
Jun 23, 2020
95344
97486
95344
95975
0
+639.20(+0.67%)
Jun 22, 2020
96572
96870
94869
95336
0
-1236.10(-1.28%)
Jun 19, 2020
96138
97540
95874
96572
0
+0.00(+0.00%)
Jun 18, 2020
96138
97540
95874
96572
0
+1024.80(+1.07%)
Jun 17, 2020
93531
96611
93531
95547
0
+2016.10(+2.16%)
Jun 16, 2020
92387
95216
92387
93531
0
+1155.70(+1.25%)
Jun 15, 2020
92780
93112
90148
92376
0
-419.80(-0.45%)
Jun 12, 2020
94677
94703
90811
92795
0
+0.00(+0.00%)
Jun 11, 2020
94677
94703
90811
92795
0
-1890.70(-2.00%)
Jun 10, 2020
96747
97646
94665
94686
0
+0.00(+0.00%)
Jun 09, 2020
96747
97646
94665
94686
0
-2958.70(-3.03%)
Jun 08, 2020
94640
97694
94635
97645
0
+3007.60(+3.18%)
Jun 05, 2020
93839
97356
93839
94637
0
+0.00(+0.00%)
Jun 04, 2020
93839
97356
93839
94637
0
+1635.00(+1.76%)
Jun 03, 2020
91048
93710
91048
93002
0
+1955.70(+2.15%)
Jun 02, 2020
88622
91046
88622
91046
0
+2426.30(+2.74%)
Jun 01, 2020
87395
89019
86837
88620
0
+1217.50(+1.39%)
May 29, 2020
86951
87410
85384
87403
0
+0.00(+0.00%)
May 28, 2020
86951
87410
85384
87403
0
-543.60(-0.62%)
May 27, 2020
85468
87946
85468
87946
0
+2477.30(+2.90%)
May 26, 2020
85668
87332
85396
85469
0
-194.60(-0.23%)
May 25, 2020
82198
85876
82193
85664
0
+3490.30(+4.25%)
May 22, 2020
83027
83027
81669
82173
0
+0.00(+0.00%)
May 21, 2020
83027
83027
81669
82173
0
+853.70(+1.05%)
May 20, 2020
80747
82290
80740
81320
0
+577.10(+0.71%)
May 19, 2020
81197
82174
80647
80742
0
-451.90(-0.56%)
May 18, 2020
77576
81420
77571
81194
0
+3637.70(+4.69%)
May 15, 2020
79011
79538
77426
77557
0
+0.00(+0.00%)
May 14, 2020
79011
79538
77426
77557
0
-215.60(-0.28%)
May 13, 2020
77877
78911
77152
77772
0
-99.80(-0.13%)
May 12, 2020
79065
80344
77872
77872
0
-1192.60(-1.51%)
May 11, 2020
80263
80723
78994
79065
0
-1198.80(-1.49%)
May 08, 2020
78152
80557
78152
80263
0
+0.00(+0.00%)
May 07, 2020
78152
80557
78152
80263
0
+1199.70(+1.52%)
May 06, 2020
79473
79996
78056
79064
0
-407.10(-0.51%)
May 05, 2020
78887
81066
78886
79471
0
+594.60(+0.75%)
May 04, 2020
80501
80502
77640
78876
0
-1629.70(-2.02%)
Apr 30, 2020
83169
83169
80168
80506
0
+0.00(+0.00%)
Apr 29, 2020
83169
83169
80168
80506
0
-806.30(-0.99%)
Apr 28, 2020
78243
81427
78243
81312
0
+3073.60(+3.93%)
Apr 27, 2020
75334
78563
75327
78239
0
+2908.00(+3.86%)
Apr 24, 2020
79667
79667
72041
75331
0
+0.00(+0.00%)
Apr 23, 2020
79667
79667
72041
75331
0
-5356.50(-6.64%)
Apr 22, 2020
78973
81184
78973
80687
0
+1714.30(+2.17%)
Apr 20, 2020
78989
80106
76943
78973
0
+0.00(+0.00%)
Apr 19, 2020
78989
80106
76943
78973
0
-17.50(-0.02%)
Apr 17, 2020
77818
79846
77754
78990
0
+0.00(+0.00%)
Apr 16, 2020
77818
79846
77754
78990
0
+158.80(+0.20%)
Apr 15, 2020
79911
80035
77546
78832
0
-1086.90(-1.36%)
Apr 14, 2020
78848
81668
78848
79918
0
+1082.60(+1.37%)
Apr 13, 2020
77682
78836
76405
78836
0
+1153.90(+1.49%)
Apr 09, 2020
78640
80428
77457
77682
0
+0.00(+0.00%)
Apr 08, 2020
78640
80428
77457
77682
0
+1323.80(+1.73%)
Apr 07, 2020
74078
79856
74078
76358
0
+2285.10(+3.08%)
Apr 06, 2020
69556
75260
69556
74073
0
+4535.40(+6.52%)
Apr 03, 2020
72241
72241
67802
69538
0
+0.00(+0.00%)
Apr 02, 2020
72241
72241
67802
69538
0
-1429.10(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.