Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7382
7398
7275
7286
0
+0.00(+0.00%)
Jan 30, 2020
7382
7398
7275
7286
0
-197.56(-2.64%)
Jan 29, 2020
7481
7515
7462
7484
0
+2.88(+0.04%)
Jan 28, 2020
7412
7491
7410
7481
0
+68.64(+0.93%)
Jan 27, 2020
7586
7586
7393
7412
0
-173.93(-2.29%)
Jan 24, 2020
7508
7642
7508
7586
0
+0.00(+0.00%)
Jan 23, 2020
7508
7642
7508
7586
0
+14.06(+0.19%)
Jan 22, 2020
7611
7637
7564
7572
0
-38.78(-0.51%)
Jan 21, 2020
7651
7651
7550
7611
0
-40.74(-0.53%)
Jan 20, 2020
7675
7683
7640
7651
0
-23.12(-0.30%)
Jan 17, 2020
7610
7690
7610
7675
0
+0.00(+0.00%)
Jan 16, 2020
7610
7690
7610
7675
0
+31.76(+0.42%)
Jan 15, 2020
7622
7643
7609
7643
0
+20.45(+0.27%)
Jan 14, 2020
7618
7651
7589
7622
0
+4.75(+0.06%)
Jan 13, 2020
7588
7636
7583
7618
0
+29.75(+0.39%)
Jan 10, 2020
7598
7632
7585
7588
0
+0.00(+0.00%)
Jan 09, 2020
7598
7632
7585
7588
0
+12.92(+0.17%)
Jan 08, 2020
7574
7579
7525
7575
0
+1.08(+0.01%)
Jan 07, 2020
7575
7605
7562
7574
0
-1.49(-0.02%)
Jan 06, 2020
7622
7622
7528
7575
0
-47.06(-0.62%)
Jan 03, 2020
7604
7626
7551
7622
0
+0.00(+0.00%)
Jan 02, 2020
7604
7626
7551
7622
0
+79.96(+1.06%)
Dec 31, 2019
7587
7587
7532
7542
0
+0.00(+0.00%)
Dec 30, 2019
7587
7587
7532
7542
0
-102.46(-1.34%)
Dec 27, 2019
7632
7665
7622
7645
0
+0.00(+0.00%)
Dec 26, 2019
7632
7665
7622
7645
0
+12.66(+0.17%)
Dec 24, 2019
7624
7636
7608
7632
0
+0.00(+0.00%)
Dec 23, 2019
7624
7636
7608
7632
0
+49.76(+0.66%)
Dec 20, 2019
7574
7600
7565
7582
0
+0.00(+0.00%)
Dec 19, 2019
7574
7600
7565
7582
0
+41.73(+0.55%)
Dec 18, 2019
7525
7557
7515
7541
0
+15.47(+0.21%)
Dec 17, 2019
7519
7538
7497
7525
0
+6.23(+0.08%)
Dec 16, 2019
7353
7553
7353
7519
0
+165.61(+2.25%)
Dec 13, 2019
7273
7429
7223
7353
0
+0.00(+0.00%)
Dec 12, 2019
7273
7429
7223
7353
0
+137.19(+1.90%)
Dec 11, 2019
7214
7251
7195
7216
0
+2.49(+0.03%)
Dec 10, 2019
7234
7234
7138
7214
0
-20.14(-0.28%)
Dec 09, 2019
7240
7256
7218
7234
0
-5.76(-0.08%)
Dec 06, 2019
7138
7242
7138
7240
0
+0.00(+0.00%)
Dec 05, 2019
7138
7242
7138
7240
0
+51.16(+0.71%)
Dec 04, 2019
7159
7190
7140
7188
0
+29.74(+0.42%)
Dec 03, 2019
7286
7286
7135
7159
0
-127.18(-1.75%)
Dec 02, 2019
7347
7400
7277
7286
0
-60.59(-0.82%)
Nov 29, 2019
7416
7421
7347
7347
0
+0.00(+0.00%)
Nov 28, 2019
7416
7421
7347
7347
0
-83.25(-1.12%)
Nov 27, 2019
7403
7446
7400
7430
0
+26.64(+0.36%)
Nov 26, 2019
7396
7421
7385
7403
0
+6.85(+0.09%)
Nov 25, 2019
7327
7402
7327
7396
0
+69.48(+0.95%)
Nov 22, 2019
7239
7343
7238
7327
0
+0.00(+0.00%)
Nov 21, 2019
7239
7343
7238
7327
0
+64.32(+0.89%)
Nov 20, 2019
7324
7324
7219
7262
0
-61.31(-0.84%)
Nov 19, 2019
7308
7404
7308
7324
0
+16.10(+0.22%)
Nov 18, 2019
7303
7335
7293
7308
0
+4.76(+0.07%)
Nov 15, 2019
7293
7336
7243
7303
0
+0.00(+0.00%)
Nov 14, 2019
7293
7336
7243
7303
0
-48.27(-0.66%)
Nov 13, 2019
7365
7365
7302
7351
0
-14.23(-0.19%)
Nov 12, 2019
7329
7390
7328
7365
0
+36.90(+0.50%)
Nov 11, 2019
7359
7359
7258
7329
0
-30.84(-0.42%)
Nov 08, 2019
7406
7407
7349
7359
0
+0.00(+0.00%)
Nov 07, 2019
7406
7407
7349
7359
0
-37.27(-0.50%)
Nov 06, 2019
7388
7399
7364
7397
0
+8.57(+0.12%)
Nov 05, 2019
7370
7403
7370
7388
0
+18.39(+0.25%)
Nov 04, 2019
7302
7393
7302
7370
0
+67.27(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.