Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,231.05
+47.98 (+0.59%)
Daily Price
Updated: 4:50 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7253
7284
7247
7263
0
+10.44(+0.14%)
Feb 27, 2017
7244
7285
7240
7253
0
+9.30(+0.13%)
Feb 26, 2017
7271
7272
7192
7244
0
+0.00(+0.00%)
Feb 25, 2017
7271
7272
7192
7244
0
+0.00(+0.00%)
Feb 24, 2017
7271
7272
7192
7244
0
-27.67(-0.38%)
Feb 23, 2017
7302
7310
7263
7271
0
-30.88(-0.42%)
Feb 22, 2017
7275
7314
7275
7302
0
+27.42(+0.38%)
Feb 21, 2017
7300
7319
7267
7275
0
-25.03(-0.34%)
Feb 20, 2017
7300
7330
7283
7300
0
-0.10(-0.00%)
Feb 19, 2017
7278
7307
7253
7300
0
+0.00(+0.00%)
Feb 18, 2017
7278
7307
7253
7300
0
+0.00(+0.00%)
Feb 17, 2017
7278
7307
7253
7300
0
+22.04(+0.30%)
Feb 16, 2017
7302
7302
7261
7278
0
-24.49(-0.34%)
Feb 15, 2017
7269
7313
7269
7302
0
+33.85(+0.47%)
Feb 14, 2017
7279
7293
7252
7269
0
-10.36(-0.14%)
Feb 13, 2017
7259
7298
7258
7279
0
+20.17(+0.28%)
Feb 12, 2017
7230
7275
7229
7259
0
+0.00(+0.00%)
Feb 11, 2017
7230
7275
7229
7259
0
+0.00(+0.00%)
Feb 10, 2017
7230
7275
7229
7259
0
+29.25(+0.40%)
Feb 09, 2017
7189
7239
7183
7230
0
+40.68(+0.57%)
Feb 08, 2017
7186
7196
7147
7189
0
+2.60(+0.04%)
Feb 07, 2017
7172
7227
7160
7186
0
+14.07(+0.20%)
Feb 06, 2017
7188
7209
7165
7172
0
-16.15(-0.22%)
Feb 05, 2017
7141
7202
7134
7188
0
+0.00(+0.00%)
Feb 04, 2017
7141
7202
7134
7188
0
+0.00(+0.00%)
Feb 03, 2017
7141
7202
7134
7188
0
+47.55(+0.67%)
Feb 02, 2017
7108
7164
7094
7141
0
+33.10(+0.47%)
Feb 01, 2017
7099
7170
7099
7108
0
+8.50(+0.12%)
Jan 31, 2017
7118
7163
7099
7099
0
-19.33(-0.27%)
Jan 30, 2017
7184
7185
7106
7118
0
-66.01(-0.92%)
Jan 29, 2017
7161
7185
7151
7184
0
+0.00(+0.00%)
Jan 28, 2017
7161
7185
7151
7184
0
+0.00(+0.00%)
Jan 27, 2017
7161
7185
7151
7184
0
+23.00(+0.32%)
Jan 26, 2017
7164
7185
7151
7161
0
-2.94(-0.04%)
Jan 25, 2017
7150
7206
7150
7164
0
+14.09(+0.20%)
Jan 24, 2017
7151
7190
7144
7150
0
-0.84(-0.01%)
Jan 23, 2017
7198
7198
7131
7151
0
-47.26(-0.66%)
Jan 22, 2017
7208
7221
7194
7198
0
+0.00(+0.00%)
Jan 21, 2017
7208
7221
7194
7198
0
+0.00(+0.00%)
Jan 20, 2017
7208
7221
7194
7198
0
-10.00(-0.14%)
Jan 19, 2017
7248
7250
7192
7208
0
-39.17(-0.54%)
Jan 18, 2017
7220
7260
7218
7248
0
+27.23(+0.38%)
Jan 17, 2017
7327
7329
7220
7220
0
-106.75(-1.46%)
Jan 16, 2017
7338
7354
7320
7327
0
-10.68(-0.15%)
Jan 15, 2017
7292
7338
7292
7338
0
+0.00(+0.00%)
Jan 14, 2017
7292
7338
7292
7338
0
+0.00(+0.00%)
Jan 13, 2017
7292
7338
7292
7338
0
+45.44(+0.62%)
Jan 12, 2017
7290
7302
7263
7292
0
+1.88(+0.03%)
Jan 11, 2017
7275
7329
7257
7290
0
+15.02(+0.21%)
Jan 10, 2017
7238
7285
7237
7275
0
+37.70(+0.52%)
Jan 09, 2017
7210
7244
7207
7238
0
+27.72(+0.38%)
Jan 08, 2017
7195
7210
7181
7210
0
+0.00(+0.00%)
Jan 07, 2017
7195
7210
7181
7210
0
+0.00(+0.00%)
Jan 06, 2017
7195
7210
7181
7210
0
+14.74(+0.20%)
Jan 05, 2017
7190
7212
7173
7195
0
+5.57(+0.08%)
Jan 04, 2017
7178
7190
7169
7190
0
+11.85(+0.17%)
Jan 03, 2017
7143
7205
7143
7178
0
+35.06(+0.49%)
Jan 02, 2017
7120
7143
7088
7143
0
+0.00(+0.00%)
Jan 01, 2017
7120
7143
7088
7143
0
+0.00(+0.00%)
Dec 31, 2016
7120
7143
7088
7143
0
+0.00(+0.00%)
Dec 30, 2016
7120
7143
7088
7143
0
+22.57(+0.32%)
Dec 29, 2016
7106
7120
7074
7120
0
+14.18(+0.20%)
Dec 28, 2016
7068
7109
7061
7106
0
+37.91(+0.54%)
Dec 27, 2016
7064
7071
7055
7068
0
+0.00(+0.00%)
Dec 26, 2016
7064
7071
7055
7068
0
+0.00(+0.00%)
Dec 25, 2016
7064
7071
7055
7068
0
+0.00(+0.00%)
Dec 24, 2016
7064
7071
7055
7068
0
+0.00(+0.00%)
Dec 23, 2016
7064
7071
7055
7068
0
+4.49(+0.06%)
Dec 22, 2016
7041
7064
7020
7064
0
+22.26(+0.32%)
Dec 21, 2016
7044
7057
7026
7041
0
-2.54(-0.04%)
Dec 20, 2016
7017
7045
6993
7044
0
+26.80(+0.38%)
Dec 19, 2016
7012
7026
6986
7017
0
+5.52(+0.08%)
Dec 18, 2016
6999
7038
6990
7012
0
+0.00(+0.00%)
Dec 17, 2016
6999
7038
6990
7012
0
+0.00(+0.00%)
Dec 16, 2016
6999
7038
6990
7012
0
+12.63(+0.18%)
Dec 15, 2016
6949
7010
6926
6999
0
+49.82(+0.72%)
Dec 14, 2016
6969
6971
6942
6949
0
-19.38(-0.28%)
Dec 13, 2016
6890
6978
6878
6969
0
+78.15(+1.13%)
Dec 12, 2016
6954
6977
6875
6890
0
-63.79(-0.92%)
Dec 11, 2016
6932
6962
6929
6954
0
+0.00(+0.00%)
Dec 10, 2016
6932
6962
6929
6954
0
+0.00(+0.00%)
Dec 09, 2016
6932
6962
6929
6954
0
+22.66(+0.33%)
Dec 08, 2016
6902
6938
6892
6932
0
+29.32(+0.42%)
Dec 07, 2016
6780
6902
6780
6902
0
+122.39(+1.81%)
Dec 06, 2016
6747
6785
6723
6780
0
+33.01(+0.49%)
Dec 05, 2016
6731
6800
6698
6747
0
+16.11(+0.24%)
Dec 04, 2016
6753
6753
6679
6731
0
+0.00(+0.00%)
Dec 03, 2016
6753
6753
6679
6731
0
+0.00(+0.00%)
Dec 02, 2016
6753
6753
6679
6731
0
-22.21(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.