Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,213.49
+41.34 (+0.51%)
Daily Price
Updated: 4:35 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
6322
6322
6242
6242
0
+0.00(+0.00%)
Apr 29, 2016
6322
6322
6242
6242
0
-80.51(-1.27%)
Apr 28, 2016
6320
6322
6224
6322
0
+2.49(+0.04%)
Apr 27, 2016
6285
6320
6255
6320
0
+35.39(+0.56%)
Apr 26, 2016
6261
6298
6261
6285
0
+23.60(+0.38%)
Apr 25, 2016
6310
6325
6249
6261
0
-49.52(-0.78%)
Apr 24, 2016
6381
6382
6289
6310
0
+0.00(+0.00%)
Apr 23, 2016
6381
6382
6289
6310
0
+0.00(+0.00%)
Apr 22, 2016
6381
6382
6289
6310
0
-71.00(-1.11%)
Apr 21, 2016
6410
6427
6353
6381
0
-28.82(-0.45%)
Apr 20, 2016
6405
6422
6367
6410
0
+4.91(+0.08%)
Apr 19, 2016
6354
6418
6353
6405
0
+51.83(+0.82%)
Apr 18, 2016
6344
6355
6262
6354
0
+9.77(+0.15%)
Apr 17, 2016
6365
6373
6328
6344
0
+0.00(+0.00%)
Apr 16, 2016
6365
6373
6328
6344
0
+0.00(+0.00%)
Apr 15, 2016
6365
6373
6328
6344
0
-21.35(-0.34%)
Apr 14, 2016
6363
6374
6335
6365
0
+2.21(+0.03%)
Apr 13, 2016
6242
6363
6242
6363
0
+120.50(+1.93%)
Apr 12, 2016
6200
6248
6176
6242
0
+42.27(+0.68%)
Apr 11, 2016
6204
6230
6165
6200
0
-4.29(-0.07%)
Apr 10, 2016
6137
6216
6137
6204
0
+0.00(+0.00%)
Apr 09, 2016
6137
6216
6137
6204
0
+0.00(+0.00%)
Apr 08, 2016
6137
6216
6137
6204
0
+67.52(+1.10%)
Apr 07, 2016
6162
6204
6119
6137
0
-24.74(-0.40%)
Apr 06, 2016
6091
6162
6091
6162
0
+70.40(+1.16%)
Apr 05, 2016
6165
6165
6062
6091
0
-73.49(-1.19%)
Apr 04, 2016
6146
6202
6133
6165
0
+18.67(+0.30%)
Apr 03, 2016
6175
6175
6077
6146
0
+0.00(+0.00%)
Apr 02, 2016
6175
6175
6077
6146
0
+0.00(+0.00%)
Apr 01, 2016
6175
6175
6077
6146
0
-28.85(-0.47%)
Mar 31, 2016
6203
6203
6150
6175
0
-28.27(-0.46%)
Mar 30, 2016
6106
6222
6106
6203
0
+97.27(+1.59%)
Mar 29, 2016
6106
6157
6071
6106
0
-0.58(-0.01%)
Mar 28, 2016
6199
6199
6090
6106
0
+0.00(+0.00%)
Mar 27, 2016
6199
6199
6090
6106
0
+0.00(+0.00%)
Mar 26, 2016
6199
6199
6090
6106
0
+0.00(+0.00%)
Mar 25, 2016
6199
6199
6090
6106
0
+0.00(+0.00%)
Mar 24, 2016
6199
6199
6090
6106
0
-92.63(-1.49%)
Mar 23, 2016
6193
6217
6171
6199
0
+6.37(+0.10%)
Mar 22, 2016
6185
6193
6110
6193
0
+8.16(+0.13%)
Mar 21, 2016
6190
6215
6154
6185
0
-5.06(-0.08%)
Mar 20, 2016
6201
6237
6186
6190
0
+0.00(+0.00%)
Mar 19, 2016
6201
6237
6186
6190
0
+0.00(+0.00%)
Mar 18, 2016
6201
6237
6186
6190
0
-11.48(-0.19%)
Mar 17, 2016
6175
6220
6126
6201
0
+25.63(+0.42%)
Mar 16, 2016
6140
6186
6134
6175
0
+35.52(+0.58%)
Mar 15, 2016
6175
6175
6115
6140
0
-34.60(-0.56%)
Mar 14, 2016
6140
6198
6140
6175
0
+34.78(+0.57%)
Mar 13, 2016
6037
6151
6037
6140
0
+0.00(+0.00%)
Mar 12, 2016
6037
6151
6037
6140
0
+0.00(+0.00%)
Mar 11, 2016
6037
6151
6037
6140
0
+103.09(+1.71%)
Mar 10, 2016
6146
6203
6037
6037
0
-109.62(-1.78%)
Mar 09, 2016
6125
6175
6118
6146
0
+20.88(+0.34%)
Mar 08, 2016
6182
6182
6102
6125
0
-56.96(-0.92%)
Mar 07, 2016
6199
6216
6126
6182
0
-17.03(-0.27%)
Mar 06, 2016
6130
6204
6130
6199
0
+0.00(+0.00%)
Mar 05, 2016
6130
6204
6130
6199
0
+0.00(+0.00%)
Mar 04, 2016
6130
6204
6130
6199
0
+68.97(+1.13%)
Mar 03, 2016
6147
6174
6108
6130
0
-16.60(-0.27%)
Mar 02, 2016
6153
6194
6098
6147
0
-5.82(-0.09%)
Mar 01, 2016
6097
6154
6071
6153
0
+55.79(+0.92%)
Feb 29, 2016
6096
6105
6033
6097
0
+1.08(+0.02%)
Feb 28, 2016
6013
6115
6013
6096
0
+0.00(+0.00%)
Feb 27, 2016
6013
6115
6013
6096
0
+0.00(+0.00%)
Feb 26, 2016
6013
6115
6013
6096
0
+83.20(+1.38%)
Feb 25, 2016
5867
6029
5867
6013
0
+145.63(+2.48%)
Feb 24, 2016
5962
5967
5846
5867
0
-95.13(-1.60%)
Feb 23, 2016
6038
6038
5954
5962
0
-75.42(-1.25%)
Feb 22, 2016
5950
6066
5950
6038
0
+87.50(+1.47%)
Feb 21, 2016
5972
6001
5916
5950
0
+0.00(+0.00%)
Feb 20, 2016
5972
6001
5916
5950
0
+0.00(+0.00%)
Feb 19, 2016
5972
6001
5916
5950
0
-21.72(-0.36%)
Feb 18, 2016
6030
6036
5948
5972
0
-58.37(-0.97%)
Feb 17, 2016
5862
6030
5862
6030
0
+168.15(+2.87%)
Feb 16, 2016
5824
5881
5812
5862
0
+37.89(+0.65%)
Feb 15, 2016
5708
5845
5708
5824
0
+116.68(+2.04%)
Feb 14, 2016
5537
5708
5537
5708
0
+0.00(+0.00%)
Feb 13, 2016
5537
5708
5537
5708
0
+0.00(+0.00%)
Feb 12, 2016
5537
5708
5537
5708
0
+170.63(+3.08%)
Feb 11, 2016
5672
5672
5500
5537
0
-135.33(-2.39%)
Feb 10, 2016
5632
5713
5617
5672
0
+40.11(+0.71%)
Feb 09, 2016
5689
5739
5596
5632
0
-57.17(-1.00%)
Feb 08, 2016
5848
5882
5666
5689
0
-158.70(-2.71%)
Feb 07, 2016
5899
5946
5839
5848
0
+0.00(+0.00%)
Feb 06, 2016
5899
5946
5839
5848
0
+0.00(+0.00%)
Feb 05, 2016
5899
5946
5839
5848
0
-50.70(-0.86%)
Feb 04, 2016
5837
5938
5831
5899
0
+61.62(+1.06%)
Feb 03, 2016
5922
5925
5791
5837
0
-84.87(-1.43%)
Feb 02, 2016
6060
6060
5890
5922
0
-138.09(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.