Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.65	20.22	19.51	19.90	655,715	-0.13(-0.64%)
Jan 30, 2024	20.44	20.64	20.03	20.03	234,295	-0.41(-2.03%)
Jan 29, 2024	20.24	20.50	20.14	20.44	176,013	+0.12(+0.58%)
Jan 26, 2024	20.23	20.45	19.90	20.33	295,306	+0.00(+0.00%)
Jan 25, 2024	20.62	21.02	19.77	20.33	274,583	-0.38(-1.81%)
Jan 24, 2024	20.56	20.75	20.43	20.70	160,586	+0.35(+1.70%)
Jan 23, 2024	20.78	21.00	20.31	20.36	113,026	-0.31(-1.48%)
Jan 22, 2024	20.41	20.68	20.29	20.66	160,807	+0.41(+2.05%)
Jan 19, 2024	20.22	20.32	19.87	20.25	117,588	+0.19(+0.94%)
Jan 18, 2024	20.11	20.25	19.88	20.06	140,745	+0.01(+0.05%)
Jan 17, 2024	19.86	20.11	19.71	20.05	211,680	+0.14(+0.69%)
Jan 16, 2024	19.70	20.28	18.99	19.91	167,188	-0.14(-0.69%)
Jan 12, 2024	20.17	20.29	19.83	20.05	124,062	+0.07(+0.35%)
Jan 11, 2024	19.85	19.99	19.52	19.98	396,999	-0.02(-0.10%)
Jan 10, 2024	19.87	20.00	19.69	20.00	106,219	+0.02(+0.10%)
Jan 09, 2024	20.12	20.21	19.90	19.98	97,479	-0.35(-1.70%)
Jan 08, 2024	20.26	20.44	20.05	20.33	119,602	-0.05(-0.24%)
Jan 05, 2024	20.17	20.50	20.13	20.38	202,979	+0.17(+0.83%)
Jan 04, 2024	20.32	20.50	20.16	20.21	126,947	-0.04(-0.20%)
Jan 03, 2024	20.84	20.84	20.21	20.25	150,518	-0.64(-3.07%)
Jan 02, 2024	21.03	21.40	20.78	20.89	169,719	-0.24(-1.12%)
Dec 29, 2023	21.55	21.78	20.91	21.13	133,026	-0.54(-2.51%)
Dec 28, 2023	21.58	21.82	21.50	21.67	86,119	+0.02(+0.09%)
Dec 27, 2023	21.69	21.75	21.34	21.65	152,157	+0.07(+0.32%)
Dec 26, 2023	21.33	21.64	21.20	21.58	165,606	+0.35(+1.63%)
Dec 22, 2023	21.38	21.42	21.16	21.23	113,832	+0.09(+0.42%)
Dec 21, 2023	21.04	21.17	20.74	21.15	212,227	+0.29(+1.37%)
Dec 20, 2023	21.05	21.63	20.85	20.86	243,108	-0.36(-1.68%)
Dec 19, 2023	21.03	21.48	20.91	21.21	171,238	+0.25(+1.18%)
Dec 18, 2023	21.45	21.47	20.89	20.97	223,719	-0.33(-1.53%)
Dec 15, 2023	22.05	22.05	21.25	21.29	1,190,364	-0.47(-2.18%)
Dec 14, 2023	21.37	22.27	21.37	21.77	259,363	+0.57(+2.70%)
Dec 13, 2023	20.03	21.20	19.76	21.20	361,865	+1.14(+5.66%)
Dec 12, 2023	20.05	20.40	19.86	20.06	179,338	+0.09(+0.45%)
Dec 11, 2023	19.83	20.08	19.79	19.97	199,388	+0.11(+0.55%)
Dec 08, 2023	19.69	20.11	19.54	19.86	151,327	+0.31(+1.57%)
Dec 07, 2023	19.06	19.81	19.03	19.56	231,395	+0.59(+3.13%)
Dec 06, 2023	18.82	19.81	18.82	18.96	219,456	+0.22(+1.16%)
Dec 05, 2023	18.74	18.91	18.57	18.75	139,186	-0.01(-0.05%)
Dec 04, 2023	18.46	18.96	18.24	18.76	172,369	+0.14(+0.74%)
Dec 01, 2023	17.49	18.77	17.49	18.62	217,557	+1.02(+5.78%)
Nov 30, 2023	17.64	17.71	17.43	17.60	158,760	+0.05(+0.28%)
Nov 29, 2023	17.10	17.61	17.10	17.55	189,112	+0.51(+3.01%)
Nov 28, 2023	16.98	17.09	16.62	17.04	138,464	+0.05(+0.29%)
Nov 27, 2023	17.17	17.51	16.91	16.99	95,147	-0.15(-0.86%)
Nov 24, 2023	17.18	17.43	17.09	17.14	33,973	-0.03(-0.17%)
Nov 22, 2023	17.35	17.35	17.07	17.17	69,669	+0.04(+0.23%)
Nov 21, 2023	17.57	17.69	17.10	17.13	101,366	-0.53(-3.02%)
Nov 20, 2023	17.65	17.72	17.41	17.66	106,453	-0.01(-0.06%)
Nov 17, 2023	17.80	17.91	17.59	17.67	145,626	+0.10(+0.56%)
Nov 16, 2023	17.92	18.20	17.44	17.57	86,503	-0.31(-1.71%)
Nov 15, 2023	17.66	18.03	17.40	17.88	144,640	+0.18(+1.00%)
Nov 14, 2023	17.20	17.82	16.78	17.70	240,557	+1.19(+7.18%)
Nov 13, 2023	16.31	16.72	16.21	16.51	114,004	+0.06(+0.36%)
Nov 10, 2023	16.50	16.63	16.17	16.45	112,124	+0.11(+0.66%)
Nov 09, 2023	16.95	17.05	16.26	16.35	160,554	-0.55(-3.27%)
Nov 08, 2023	17.15	17.15	16.68	16.90	120,213	-0.25(-1.44%)
Nov 07, 2023	17.31	17.58	17.10	17.15	132,679	-0.17(-0.97%)
Nov 06, 2023	17.40	17.47	16.94	17.31	239,202	-0.12(-0.68%)
Nov 03, 2023	17.45	17.72	17.37	17.43	152,690	+0.47(+2.80%)
Nov 02, 2023	16.12	17.00	16.12	16.96	127,563	+1.05(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.