Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.39	12.49	12.24	12.26	126,748	-0.22(-1.80%)
Apr 29, 2015	12.57	12.64	12.39	12.48	59,997	-0.14(-1.09%)
Apr 28, 2015	12.51	12.65	12.47	12.62	142,165	+0.15(+1.22%)
Apr 27, 2015	12.51	12.63	12.40	12.47	62,904	-0.07(-0.58%)
Apr 24, 2015	12.53	12.55	12.40	12.54	64,302	+0.05(+0.41%)
Apr 23, 2015	12.53	12.69	12.43	12.49	90,044	-0.08(-0.63%)
Apr 22, 2015	12.51	12.66	12.42	12.57	29,445	+0.02(+0.17%)
Apr 21, 2015	12.54	12.65	12.44	12.55	57,929	+0.03(+0.23%)
Apr 20, 2015	12.40	12.61	12.40	12.52	48,951	+0.17(+1.41%)
Apr 17, 2015	12.42	12.42	12.33	12.34	118,383	-0.17(-1.33%)
Apr 16, 2015	12.60	12.60	12.44	12.51	25,170	-0.05(-0.40%)
Apr 15, 2015	12.48	12.60	12.36	12.56	68,171	+0.15(+1.17%)
Apr 14, 2015	12.42	12.44	12.28	12.42	41,418	+0.00(+0.00%)
Apr 13, 2015	12.43	12.46	12.39	12.42	33,597	-0.07(-0.52%)
Apr 10, 2015	12.49	12.61	12.40	12.48	92,238	+0.05(+0.41%)
Apr 09, 2015	12.42	12.52	12.27	12.43	114,116	-0.06(-0.46%)
Apr 08, 2015	12.41	12.57	12.41	12.49	46,798	+0.04(+0.29%)
Apr 07, 2015	12.24	12.65	12.17	12.45	120,014	+0.24(+1.96%)
Apr 06, 2015	12.24	12.31	12.13	12.21	49,077	-0.15(-1.17%)
Apr 02, 2015	12.28	12.36	12.36	12.36	52,670	+0.03(+0.24%)
Apr 01, 2015	12.27	12.35	12.06	12.33	141,147	+0.00(+0.00%)
Mar 31, 2015	12.30	12.36	12.22	12.33	81,138	+0.00(+0.00%)
Mar 30, 2015	12.18	12.44	12.18	12.33	94,154	+0.13(+1.07%)
Mar 27, 2015	12.11	12.24	12.10	12.20	167,393	+0.02(+0.18%)
Mar 26, 2015	11.99	12.21	11.92	12.18	106,061	+0.08(+0.66%)
Mar 25, 2015	12.00	12.38	11.90	12.10	410,192	+0.07(+0.54%)
Mar 24, 2015	12.00	12.20	11.95	12.03	141,275	+0.01(+0.12%)
Mar 23, 2015	11.86	12.04	11.86	12.02	181,640	+0.09(+0.73%)
Mar 20, 2015	11.89	11.97	11.84	11.93	219,677	+0.07(+0.61%)
Mar 19, 2015	11.79	11.87	11.72	11.86	34,138	+0.00(+0.00%)
Mar 18, 2015	11.96	12.08	11.76	11.86	72,343	-0.15(-1.27%)
Mar 17, 2015	11.93	12.05	11.91	12.01	126,079	+0.04(+0.36%)
Mar 16, 2015	11.90	12.02	11.88	11.97	116,080	+0.07(+0.61%)
Mar 13, 2015	11.93	11.98	11.81	11.89	100,343	-0.05(-0.43%)
Mar 12, 2015	11.92	12.05	11.65	11.95	224,095	+0.05(+0.43%)
Mar 11, 2015	11.69	11.93	11.69	11.89	53,153	+0.20(+1.74%)
Mar 10, 2015	11.82	11.82	11.68	11.69	52,918	-0.27(-2.24%)
Mar 09, 2015	11.68	12.03	11.68	11.96	151,084	+0.25(+2.11%)
Mar 06, 2015	11.53	11.75	11.53	11.71	221,406	+0.06(+0.50%)
Mar 05, 2015	11.63	11.67	11.47	11.65	57,652	+0.05(+0.44%)
Mar 04, 2015	11.60	11.67	11.51	11.60	56,609	-0.07(-0.56%)
Mar 03, 2015	11.60	11.70	11.58	11.67	147,090	+0.00(+0.00%)
Mar 02, 2015	11.65	11.72	11.55	11.67	242,297	-0.02(-0.19%)
Feb 27, 2015	11.77	11.85	11.69	11.69	67,514	-0.12(-1.04%)
Feb 26, 2015	11.76	11.85	11.72	11.81	58,649	+0.01(+0.06%)
Feb 25, 2015	11.89	11.93	11.81	11.81	56,523	-0.14(-1.15%)
Feb 24, 2015	11.79	11.97	11.79	11.95	103,937	+0.15(+1.29%)
Feb 23, 2015	11.73	11.81	11.69	11.79	74,316	-0.02(-0.18%)
Feb 20, 2015	11.88	11.88	11.64	11.81	66,494	-0.04(-0.37%)
Feb 19, 2015	11.92	11.92	11.80	11.86	25,523	-0.06(-0.49%)
Feb 18, 2015	11.89	11.93	11.79	11.92	42,894	+0.00(+0.00%)
Feb 17, 2015	12.00	12.00	11.85	11.92	27,974	-0.04(-0.30%)
Feb 13, 2015	12.00	11.95	11.95	11.95	99,688	-0.09(-0.72%)
Feb 12, 2015	11.97	12.04	11.87	12.04	44,997	+0.14(+1.16%)
Feb 11, 2015	11.76	11.94	11.55	11.90	52,932	+0.14(+1.23%)
Feb 10, 2015	11.68	11.87	11.62	11.76	56,807	+0.06(+0.50%)
Feb 09, 2015	11.84	11.92	11.67	11.70	52,352	-0.22(-1.83%)
Feb 06, 2015	11.93	12.08	11.86	11.92	62,268	-0.03(-0.24%)
Feb 05, 2015	11.61	11.99	11.61	11.95	46,462	+0.34(+2.92%)
Feb 04, 2015	11.53	11.69	11.53	11.61	75,859	-0.01(-0.12%)
Feb 03, 2015	11.48	11.87	11.48	11.62	106,861	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.